ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,554.00
      -0.12%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.295
      0.63%
      Bitcoin
      97,885.63
      1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 09:02:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (05:50-05:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:50:01 5630.0 27 O 5625.0 5635.0
      		497,724 951 LSE
      05:50:01 5630.0 28 O 5625.0 5635.0
      		497,697 950 LSE
      05:50:01 5630.0 28 O 5625.0 5635.0
      		497,669 949 LSE
      05:50:01 5630.0 1089 AT 5630.0 5635.0 Sell
      		497,641 948 LSE
      05:50:01 5630.0 389 AT 5630.0 5635.0 Sell
      		496,552 947 LSE
      05:49:06 5635.0 54 AT 5635.0 5640.0 Sell
      		496,163 946 LSE
      05:49:06 5635.0 60 AT 5635.0 5640.0 Sell
      		496,109 945 LSE
      05:49:06 5635.0 1 AT 5630.0 5635.0 Buy
      		496,049 944 LSE
      05:49:06 5635.0 120 AT 5630.0 5635.0 Buy
      		496,048 943 LSE
      05:49:06 5635.0 48 AT 5630.0 5635.0 Buy
      		495,928 942 LSE
      05:49:06 5635.0 245 AT 5630.0 5635.0 Buy
      		495,880 941 LSE
      05:49:06 5635.0 50 AT 5630.0 5635.0 Buy
      		495,635 940 LSE
      05:49:06 5635.0 224 AT 5630.0 5635.0 Buy
      		495,585 939 LSE
      05:49:06 5635.0 155 AT 5630.0 5635.0 Buy
      		495,361 938 LSE
      05:49:06 5635.0 35 AT 5630.0 5635.0 Buy
      		495,206 937 LSE
      05:49:06 5635.0 35 AT 5630.0 5635.0 Buy
      		495,171 936 LSE
      05:49:06 5635.0 33 AT 5630.0 5635.0 Buy
      		495,136 935 LSE
      05:49:06 5635.0 60 AT 5630.0 5635.0 Buy
      		495,103 934 LSE
      05:49:02 5630.0 4 AT 5630.0 5635.0 Sell
      		495,043 933 LSE
      05:49:02 5630.0 34 AT 5625.0 5630.0 Buy
      		495,039 932 LSE
      05:49:02 5630.0 39 AT 5625.0 5630.0 Buy
      		495,005 931 LSE
      05:48:51 5635.0 16 AT 5630.0 5635.0 Buy
      		494,966 930 LSE
      05:48:51 5635.0 235 AT 5630.0 5635.0 Buy
      		494,950 929 LSE
      05:48:51 5635.0 79 AT 5625.0 5635.0 Buy
      		494,715 928 LSE
      05:48:51 5635.0 224 AT 5625.0 5635.0 Buy
      		494,636 927 LSE
      05:48:51 5630.0 370 AT 5625.0 5630.0 Buy
      		494,412 926 LSE
      05:48:51 5630.0 39 AT 5625.0 5630.0 Buy
      		494,042 925 LSE
      05:48:51 5630.0 33 AT 5625.0 5630.0 Buy
      		494,003 924 LSE
      05:48:51 5630.0 39 AT 5625.0 5630.0 Buy
      		493,970 923 LSE
      05:48:51 5630.0 16 AT 5625.0 5630.0 Buy
      		493,931 922 LSE
      05:48:51 5625.0 13 AT 5615.0 5625.0 Buy
      		493,915 921 LSE
      05:48:51 5625.0 49 AT 5615.0 5625.0 Buy
      		493,902 920 LSE
      05:48:51 5625.0 224 AT 5615.0 5625.0 Buy
      		493,853 919 LSE
      05:48:51 5625.0 100 AT 5615.0 5625.0 Buy
      		493,629 918 LSE
      05:48:51 5625.0 37 AT 5615.0 5625.0 Buy
      		493,529 917 LSE
      05:48:51 5625.0 22 AT 5615.0 5625.0 Buy
      		493,492 916 LSE
      05:48:51 5625.0 36 AT 5615.0 5625.0 Buy
      		493,470 915 LSE
      05:48:51 5625.0 40 AT 5615.0 5625.0 Buy
      		493,434 914 LSE
      05:48:51 5625.0 350 AT 5615.0 5625.0 Buy
      		493,394 913 LSE
      05:48:51 5625.0 222 AT 5615.0 5625.0 Buy
      		493,044 912 LSE
      05:48:51 5625.0 120 AT 5615.0 5625.0 Buy
      		492,822 911 LSE
      05:48:34 5620.0 160 AT 5620.0 5625.0 Sell
      		492,702 910 LSE
      05:48:34 5620.0 48 AT 5620.0 5625.0 Sell
      		492,542 909 LSE
      05:48:34 5625.0 30 AT 5615.0 5625.0 Buy
      		492,494 908 LSE
      05:48:34 5625.0 224 AT 5615.0 5625.0 Buy
      		492,464 907 LSE
      05:48:30 5620.0 224 AT 5615.0 5620.0 Buy
      		492,240 906 LSE
      05:48:30 5615.0 258 AT 5615.0 5625.0 Sell
      		492,016 905 LSE
      05:48:30 5615.0 222 AT 5615.0 5625.0 Sell
      		491,758 904 LSE
      05:48:30 5615.0 41 AT 5615.0 5625.0 Sell
      		491,536 903 LSE
      05:48:30 5615.0 35 AT 5615.0 5625.0 Sell
      		491,495 902 LSE
      05:48:30 5615.0 36 AT 5615.0 5625.0 Sell
      		491,460 901 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      AMEX
      NETL
      Netlease Corporate Real ...
      TSXV
      LAT
      Latin American Minerals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads