ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,535.65
      -0.21%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.19
      0.49%
      Bitcoin
      97,526.72
      0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,385.00
      20.00
      ( 0.37% )
      Updated: 08:21:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (09:39-09:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:05 5610.0 87 AT 5600.0 5610.0 Buy
      		608,362 1751 LSE
      09:39:05 5610.0 21 AT 5600.0 5610.0 Buy
      		608,275 1750 LSE
      09:39:05 5610.0 3 AT 5600.0 5610.0 Buy
      		608,254 1749 LSE
      09:39:05 5610.0 37 AT 5600.0 5610.0 Buy
      		608,251 1748 LSE
      09:39:05 5610.0 14 AT 5600.0 5610.0 Buy
      		608,214 1747 LSE
      09:39:05 5610.0 38 AT 5600.0 5610.0 Buy
      		608,200 1746 LSE
      09:39:05 5610.0 41 AT 5600.0 5610.0 Buy
      		608,162 1745 LSE
      09:39:05 5610.0 373 AT 5600.0 5610.0 Buy
      		608,121 1744 LSE
      09:39:05 5610.0 72 AT 5600.0 5610.0 Buy
      		607,748 1743 LSE
      09:39:05 5610.0 73 AT 5600.0 5610.0 Buy
      		607,676 1742 LSE
      09:38:55 5605.0 14 AT 5605.0 5610.0 Sell
      		607,603 1741 LSE
      09:38:55 5605.0 15 AT 5605.0 5610.0 Sell
      		607,589 1740 LSE
      09:38:55 5605.0 29 AT 5605.0 5610.0 Sell
      		607,574 1739 LSE
      09:38:40 5610.0 15 AT 5610.0 5615.0 Sell
      		607,545 1738 LSE
      09:37:55 5605.0 25 AT 5605.0 5615.0 Sell
      		607,530 1737 LSE
      09:37:55 5610.0 1 AT 5605.0 5615.0
      		607,505 1736 LSE
      09:37:55 5610.0 231 AT 5610.0 5615.0 Sell
      		607,504 1735 LSE
      09:37:16 5610.0 219 AT 5610.0 5615.0 Sell
      		607,273 1734 LSE
      09:37:16 5610.0 327 AT 5605.0 5615.0
      		607,054 1733 LSE
      09:37:16 5610.0 450 AT 5610.0 5615.0 Sell
      		606,727 1732 LSE
      09:37:16 5610.0 322 AT 5605.0 5615.0
      		606,277 1731 LSE
      09:37:16 5610.0 59 AT 5610.0 5615.0 Sell
      		605,955 1730 LSE
      09:37:16 5610.0 450 AT 5610.0 5615.0 Sell
      		605,896 1729 LSE
      09:37:16 5610.0 51 AT 5610.0 5615.0 Sell
      		605,446 1728 LSE
      09:35:21 5615.0 65 AT 5610.0 5615.0 Buy
      		605,395 1727 LSE
      09:35:21 5615.0 110 AT 5615.0 5620.0 Sell
      		605,330 1726 LSE
      09:35:21 5615.0 59 AT 5615.0 5620.0 Sell
      		605,220 1725 LSE
      09:35:21 5615.0 298 AT 5615.0 5620.0 Sell
      		605,161 1724 LSE
      09:35:21 5615.0 38 AT 5615.0 5620.0 Sell
      		604,863 1723 LSE
      09:35:21 5615.0 40 AT 5615.0 5620.0 Sell
      		604,825 1722 LSE
      09:35:21 5615.0 64 AT 5615.0 5620.0 Sell
      		604,785 1721 LSE
      09:35:21 5615.0 38 AT 5615.0 5620.0 Sell
      		604,721 1720 LSE
      09:35:21 5615.0 48 AT 5615.0 5620.0 Sell
      		604,683 1719 LSE
      09:35:19 5625.0 87 AT 5625.0 5630.0 Sell
      		604,635 1718 LSE
      09:35:19 5625.0 59 AT 5625.0 5630.0 Sell
      		604,548 1717 LSE
      09:35:17 5630.0 61 O 5625.0 5630.0 Buy
      		604,489 1716 LSE
      09:35:17 5630.0 69 AT 5630.0 5635.0 Sell
      		604,428 1715 LSE
      09:35:17 5630.0 225 AT 5630.0 5635.0 Sell
      		604,359 1714 LSE
      09:35:17 5630.0 80 AT 5630.0 5635.0 Sell
      		604,134 1713 LSE
      09:35:17 5630.0 13 AT 5625.0 5630.0 Buy
      		604,054 1712 LSE
      09:35:17 5630.0 1 AT 5625.0 5630.0 Buy
      		604,041 1711 LSE
      09:35:17 5630.0 33 AT 5625.0 5630.0 Buy
      		604,040 1710 LSE
      09:35:17 5630.0 2 AT 5625.0 5630.0 Buy
      		604,007 1709 LSE
      09:35:17 5630.0 1 AT 5625.0 5630.0 Buy
      		604,005 1708 LSE
      09:35:11 5630.0 74 O 5625.0 5630.0 Buy
      		604,004 1707 LSE
      09:35:08 5625.0 106 O 5625.0 5630.0 Sell
      		603,930 1706 LSE
      09:35:08 5630.0 23 AT 5625.0 5630.0 Buy
      		603,824 1705 LSE
      09:35:08 5630.0 36 AT 5625.0 5630.0 Buy
      		603,801 1704 LSE
      09:35:08 5630.0 31 AT 5625.0 5630.0 Buy
      		603,765 1703 LSE
      09:35:08 5630.0 49 AT 5625.0 5630.0 Buy
      		603,734 1702 LSE
      09:35:08 5630.0 129 AT 5625.0 5630.0 Buy
      		603,685 1701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      0OIU
      Arctic Paper
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads