ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,534.80
      -0.21%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.165
      0.46%
      Bitcoin
      97,736.82
      1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 08:50:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (07:25-07:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:23 5615.0 90 AT 5615.0 5620.0 Sell
      		571,264 1401 LSE
      07:24:43 5615.0 51 AT 5610.0 5615.0 Buy
      		571,174 1400 LSE
      07:24:43 5615.0 65 AT 5610.0 5615.0 Buy
      		571,123 1399 LSE
      07:24:43 5615.0 231 AT 5610.0 5615.0 Buy
      		571,058 1398 LSE
      07:13:23 5615.0 4 AT 5610.0 5615.0 Buy
      		570,827 1397 LSE
      07:13:23 5615.0 81 AT 5610.0 5615.0 Buy
      		570,823 1396 LSE
      07:13:23 5615.0 91 AT 5610.0 5615.0 Buy
      		570,742 1395 LSE
      07:13:23 5615.0 20 AT 5610.0 5615.0 Buy
      		570,651 1394 LSE
      07:13:23 5615.0 85 AT 5610.0 5615.0 Buy
      		570,631 1393 LSE
      07:12:28 5610.0 7 AT 5610.0 5615.0 Sell
      		570,546 1392 LSE
      07:12:28 5610.0 43 AT 5610.0 5615.0 Sell
      		570,539 1391 LSE
      07:12:28 5610.0 49 AT 5610.0 5615.0 Sell
      		570,496 1390 LSE
      07:12:28 5610.0 7 AT 5610.0 5615.0 Sell
      		570,447 1389 LSE
      07:12:14 5615.0 73 O 5610.0 5615.0 Buy
      		570,440 1388 LSE
      07:12:14 5615.0 73 O 5610.0 5615.0 Buy
      		570,367 1387 LSE
      07:12:14 5610.0 73 O 5610.0 5615.0 Sell
      		570,294 1386 LSE
      07:12:14 5610.0 73 O 5610.0 5615.0 Sell
      		570,221 1385 LSE
      07:11:14 5615.0 181 AT 5610.0 5615.0 Buy
      		570,148 1384 LSE
      07:10:14 5615.0 50 AT 5610.0 5615.0 Buy
      		569,967 1383 LSE
      07:10:14 5615.0 350 AT 5610.0 5615.0 Buy
      		569,917 1382 LSE
      07:10:14 5615.0 119 AT 5610.0 5615.0 Buy
      		569,567 1381 LSE
      07:10:14 5615.0 135 AT 5610.0 5615.0 Buy
      		569,448 1380 LSE
      07:10:14 5615.0 22 AT 5610.0 5615.0 Buy
      		569,313 1379 LSE
      07:10:14 5615.0 231 AT 5610.0 5615.0 Buy
      		569,291 1378 LSE
      07:09:14 5610.0 191 AT 5605.0 5610.0 Buy
      		569,060 1377 LSE
      07:09:14 5610.0 34 AT 5605.0 5610.0 Buy
      		568,869 1376 LSE
      07:06:54 5615.0 9 O 5610.0 5615.0 Buy
      		568,835 1375 LSE
      07:06:54 5615.0 9 O 5610.0 5615.0 Buy
      		568,826 1374 LSE
      07:06:54 5610.0 8 O 5610.0 5615.0 Sell
      		568,817 1373 LSE
      07:06:54 5610.0 8 O 5610.0 5615.0 Sell
      		568,809 1372 LSE
      07:06:54 5615.0 26 AT 5610.0 5615.0 Buy
      		568,801 1371 LSE
      07:06:54 5615.0 48 AT 5610.0 5615.0 Buy
      		568,775 1370 LSE
      07:06:54 5615.0 185 AT 5610.0 5615.0 Buy
      		568,727 1369 LSE
      07:06:54 5610.0 10 AT 5605.0 5610.0 Buy
      		568,542 1368 LSE
      07:06:54 5610.0 10 AT 5605.0 5610.0 Buy
      		568,532 1367 LSE
      07:06:54 5610.0 35 AT 5605.0 5610.0 Buy
      		568,522 1366 LSE
      07:06:54 5610.0 185 AT 5605.0 5610.0 Buy
      		568,487 1365 LSE
      07:06:54 5610.0 231 AT 5605.0 5610.0 Buy
      		568,302 1364 LSE
      07:06:54 5610.0 39 AT 5605.0 5610.0 Buy
      		568,071 1363 LSE
      07:06:54 5610.0 37 AT 5605.0 5610.0 Buy
      		568,032 1362 LSE
      07:06:54 5610.0 13 AT 5605.0 5610.0 Buy
      		567,995 1361 LSE
      07:06:54 5610.0 13 AT 5605.0 5610.0 Buy
      		567,982 1360 LSE
      07:06:54 5610.0 13 AT 5605.0 5610.0 Buy
      		567,969 1359 LSE
      07:06:54 5610.0 13 AT 5605.0 5610.0 Buy
      		567,956 1358 LSE
      07:06:54 5610.0 54 AT 5605.0 5610.0 Buy
      		567,943 1357 LSE
      07:06:54 5610.0 50 AT 5605.0 5610.0 Buy
      		567,889 1356 LSE
      07:06:54 5610.0 506 AT 5605.0 5610.0 Buy
      		567,839 1355 LSE
      07:06:53 5605.0 87 O 5605.0 5610.0 Sell
      		567,333 1354 LSE
      07:06:53 5605.0 231 AT 5600.0 5605.0 Buy
      		567,246 1353 LSE
      07:06:53 5605.0 77 AT 5600.0 5605.0 Buy
      		567,015 1352 LSE
      07:06:53 5605.0 50 AT 5600.0 5605.0 Buy
      		566,938 1351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      UC7XFV
      Unicredit Bank
      COIN
      VERIEUR
      Veritaseum
      BIT
      F21911
      Vontobel Financial Produ...
      GATE
      IQETH
      Everipedia IQ
      NASDAQ
      MNTA
      Momenta Pharmaceuticals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads