ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,552.80
      -0.13%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.31
      0.65%
      Bitcoin
      97,959.56
      1.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,385.00
      20.00
      ( 0.37% )
      Updated: 09:08:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:01-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:01:47 5655.0 62 AT 5655.0 5660.0 Sell
      		66,228 401 LSE
      04:01:47 5655.0 191 AT 5655.0 5665.0 Sell
      		66,166 400 LSE
      04:01:47 5660.0 53 AT 5650.0 5660.0 Buy
      		65,975 399 LSE
      04:01:47 5660.0 94 AT 5650.0 5660.0 Buy
      		65,922 398 LSE
      04:01:47 5660.0 92 AT 5650.0 5660.0 Buy
      		65,828 397 LSE
      04:01:47 5660.0 177 AT 5650.0 5660.0 Buy
      		65,736 396 LSE
      04:01:47 5660.0 87 AT 5650.0 5660.0 Buy
      		65,559 395 LSE
      04:01:47 5660.0 146 AT 5650.0 5660.0 Buy
      		65,472 394 LSE
      04:01:47 5660.0 37 AT 5650.0 5660.0 Buy
      		65,326 393 LSE
      04:01:47 5660.0 39 AT 5650.0 5660.0 Buy
      		65,289 392 LSE
      04:01:47 5660.0 40 AT 5650.0 5660.0 Buy
      		65,250 391 LSE
      04:01:47 5660.0 47 AT 5650.0 5660.0 Buy
      		65,210 390 LSE
      04:01:47 5660.0 163 AT 5650.0 5660.0 Buy
      		65,163 389 LSE
      04:01:40 5655.0 220 AT 5655.0 5660.0 Sell
      		65,000 388 LSE
      04:01:36 5660.0 28 AT 5650.0 5660.0 Buy
      		64,780 387 LSE
      04:01:36 5655.0 1 AT 5650.0 5655.0 Buy
      		64,752 386 LSE
      04:01:36 5655.0 180 AT 5650.0 5655.0 Buy
      		64,751 385 LSE
      04:01:36 5655.0 6 AT 5650.0 5655.0 Buy
      		64,571 384 LSE
      04:01:36 5655.0 85 AT 5650.0 5655.0 Buy
      		64,565 383 LSE
      04:01:36 5655.0 111 AT 5650.0 5655.0 Buy
      		64,480 382 LSE
      04:01:07 5655.0 28 AT 5655.0 5660.0 Sell
      		64,369 381 LSE
      04:01:07 5655.0 31 AT 5655.0 5660.0 Sell
      		64,341 380 LSE
      04:01:07 5655.0 59 AT 5655.0 5660.0 Sell
      		64,310 379 LSE
      04:01:05 5660.0 100 AT 5660.0 5665.0 Sell
      		64,251 378 LSE
      04:01:05 5660.0 250 AT 5660.0 5665.0 Sell
      		64,151 377 LSE
      04:01:05 5660.0 200 AT 5660.0 5665.0 Sell
      		63,901 376 LSE
      04:01:05 5660.0 334 AT 5660.0 5665.0 Sell
      		63,701 375 LSE
      04:01:05 5660.0 116 AT 5660.0 5665.0 Sell
      		63,367 374 LSE
      04:00:55 5660.0 60 AT 5660.0 5665.0 Sell
      		63,251 373 LSE
      04:00:55 5660.0 150 AT 5660.0 5665.0 Sell
      		63,191 372 LSE
      04:00:55 5660.0 191 AT 5660.0 5665.0 Sell
      		63,041 371 LSE
      04:00:55 5660.0 547 AT 5660.0 5665.0 Sell
      		62,850 370 LSE
      04:00:51 5665.0 191 AT 5660.0 5665.0 Buy
      		62,303 369 LSE
      04:00:51 5665.0 77 AT 5660.0 5665.0 Buy
      		62,112 368 LSE
      04:00:51 5665.0 118 AT 5660.0 5665.0 Buy
      		62,035 367 LSE
      04:00:50 5665.0 77 AT 5660.0 5665.0 Buy
      		61,917 366 LSE
      04:00:50 5665.0 47 AT 5660.0 5665.0 Buy
      		61,840 365 LSE
      04:00:50 5665.0 191 AT 5660.0 5665.0 Buy
      		61,793 364 LSE
      04:00:49 5665.0 86 AT 5660.0 5665.0 Buy
      		61,602 363 LSE
      04:00:49 5665.0 77 AT 5660.0 5665.0 Buy
      		61,516 362 LSE
      04:00:49 5665.0 47 AT 5660.0 5665.0 Buy
      		61,439 361 LSE
      04:00:49 5665.0 191 AT 5660.0 5665.0 Buy
      		61,392 360 LSE
      04:00:47 5665.0 113 AT 5660.0 5665.0 Buy
      		61,201 359 LSE
      04:00:47 5665.0 77 AT 5660.0 5665.0 Buy
      		61,088 358 LSE
      04:00:47 5665.0 191 AT 5660.0 5665.0 Buy
      		61,011 357 LSE
      04:00:43 5665.0 84 AT 5665.0 5670.0 Sell
      		60,820 356 LSE
      04:00:43 5665.0 41 AT 5665.0 5670.0 Sell
      		60,736 355 LSE
      04:00:43 5665.0 113 AT 5660.0 5665.0 Buy
      		60,695 354 LSE
      04:00:43 5665.0 77 AT 5660.0 5665.0 Buy
      		60,582 353 LSE
      04:00:43 5665.0 201 AT 5660.0 5665.0 Buy
      		60,505 352 LSE
      04:00:43 5665.0 39 AT 5660.0 5665.0 Buy
      		60,304 351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      CXBS
      Corix Bioscience (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads