ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,554.80
      -0.12%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.30
      0.63%
      Bitcoin
      97,790.26
      1.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,385.00
      20.00
      ( 0.37% )
      Updated: 09:09:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (10:04-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:53 5605.0 59 AT 5600.0 5605.0 Buy
      		623,395 1901 LSE
      10:04:41 5605.0 157 AT 5605.0 5610.0 Sell
      		623,336 1900 LSE
      10:04:41 5605.0 67 AT 5605.0 5610.0 Sell
      		623,179 1899 LSE
      10:04:41 5605.0 76 AT 5605.0 5610.0 Sell
      		623,112 1898 LSE
      10:04:41 5605.0 7 AT 5605.0 5610.0 Sell
      		623,036 1897 LSE
      10:04:41 5605.0 150 AT 5605.0 5610.0 Sell
      		623,029 1896 LSE
      10:04:30 5610.0 500 O 5605.0 5610.0 Buy
      		622,879 1895 LSE
      10:04:23 5610.0 3000 O 5605.0 5610.0 Buy
      		622,379 1894 LSE
      10:04:16 5610.0 368 AT 5605.0 5610.0 Buy
      		619,379 1893 LSE
      10:04:16 5610.0 170 AT 5605.0 5610.0 Buy
      		619,011 1892 LSE
      10:04:16 5610.0 157 AT 5605.0 5610.0 Buy
      		618,841 1891 LSE
      10:04:15 5610.0 69 AT 5605.0 5610.0 Buy
      		618,684 1890 LSE
      10:04:15 5610.0 170 AT 5605.0 5610.0 Buy
      		618,615 1889 LSE
      10:04:15 5610.0 14 AT 5605.0 5610.0 Buy
      		618,445 1888 LSE
      10:04:15 5610.0 303 AT 5605.0 5610.0 Buy
      		618,431 1887 LSE
      10:04:15 5610.0 87 AT 5605.0 5610.0 Buy
      		618,128 1886 LSE
      10:04:13 5610.0 2 AT 5605.0 5610.0 Buy
      		618,041 1885 LSE
      10:04:13 5610.0 58 AT 5605.0 5610.0 Buy
      		618,039 1884 LSE
      10:04:13 5610.0 170 AT 5605.0 5610.0 Buy
      		617,981 1883 LSE
      10:04:13 5610.0 157 AT 5605.0 5610.0 Buy
      		617,811 1882 LSE
      10:04:13 5610.0 62 AT 5605.0 5610.0 Buy
      		617,654 1881 LSE
      10:04:12 5610.0 69 AT 5600.0 5610.0 Buy
      		617,592 1880 LSE
      10:04:12 5610.0 88 AT 5600.0 5610.0 Buy
      		617,523 1879 LSE
      10:04:12 5610.0 39 AT 5600.0 5610.0 Buy
      		617,435 1878 LSE
      10:04:12 5610.0 41 AT 5600.0 5610.0 Buy
      		617,396 1877 LSE
      10:04:12 5610.0 170 AT 5600.0 5610.0 Buy
      		617,355 1876 LSE
      10:04:12 5610.0 37 AT 5600.0 5610.0 Buy
      		617,185 1875 LSE
      10:04:12 5610.0 157 AT 5600.0 5610.0 Buy
      		617,148 1874 LSE
      10:04:12 5610.0 64 AT 5600.0 5610.0 Buy
      		616,991 1873 LSE
      10:04:11 5610.0 151 AT 5600.0 5610.0 Buy
      		616,927 1872 LSE
      10:04:11 5610.0 59 AT 5600.0 5610.0 Buy
      		616,776 1871 LSE
      10:04:11 5610.0 5 AT 5600.0 5610.0 Buy
      		616,717 1870 LSE
      10:04:11 5610.0 13 AT 5600.0 5610.0 Buy
      		616,712 1869 LSE
      10:04:11 5610.0 13 AT 5600.0 5610.0 Buy
      		616,699 1868 LSE
      10:04:11 5610.0 5 AT 5600.0 5610.0 Buy
      		616,686 1867 LSE
      10:04:11 5610.0 13 AT 5600.0 5610.0 Buy
      		616,681 1866 LSE
      10:04:11 5610.0 130 AT 5600.0 5610.0 Buy
      		616,668 1865 LSE
      10:04:11 5610.0 65 AT 5600.0 5610.0 Buy
      		616,538 1864 LSE
      10:04:11 5610.0 41 AT 5600.0 5610.0 Buy
      		616,473 1863 LSE
      10:04:11 5610.0 39 AT 5600.0 5610.0 Buy
      		616,432 1862 LSE
      10:04:11 5610.0 33 AT 5600.0 5610.0 Buy
      		616,393 1861 LSE
      10:04:11 5610.0 157 AT 5600.0 5610.0 Buy
      		616,360 1860 LSE
      10:04:11 5610.0 66 AT 5600.0 5610.0 Buy
      		616,203 1859 LSE
      10:04:11 5610.0 28 AT 5600.0 5610.0 Buy
      		616,137 1858 LSE
      10:04:11 5610.0 82 AT 5600.0 5610.0 Buy
      		616,109 1857 LSE
      10:04:11 5610.0 41 AT 5600.0 5610.0 Buy
      		616,027 1856 LSE
      10:02:33 5605.0 111 AT 5600.0 5605.0 Buy
      		615,986 1855 LSE
      10:02:33 5605.0 23 AT 5600.0 5605.0 Buy
      		615,875 1854 LSE
      10:02:32 5605.0 37 AT 5605.0 5610.0 Sell
      		615,852 1853 LSE
      10:02:32 5605.0 70 AT 5605.0 5610.0 Sell
      		615,815 1852 LSE
      10:02:32 5605.0 57 AT 5605.0 5610.0 Sell
      		615,745 1851 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      DORE
      Downing Renewables & Inf...
      BIT
      XZME
      Xtrackers Msci Usa Esg U...
      XE
      FLXJ
      FTSE Japan UCITS ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads