![Community Bancorp of Santa Maria (QX)](/common/images/company/NO_CYSM.png)
Community Bancorp of Santa Maria (QX) (CYSM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.287907869482 | 10.42 | 10.45 | 10.42 | 2827 | 10.43352733 | CS |
4 | 0.04 | 0.384245917387 | 10.41 | 10.5 | 10.41 | 1438 | 10.43569764 | CS |
12 | 0 | 0 | 10.45 | 10.69 | 10.4 | 1498 | 10.4598143 | CS |
26 | 0.35 | 3.46534653465 | 10.1 | 10.69 | 10 | 2551 | 10.33830785 | CS |
52 | 0.23 | 2.25048923679 | 10.22 | 10.7 | 9.26 | 2131 | 10.11531779 | CS |
156 | -1.6 | -13.2780082988 | 12.05 | 12.47 | 8.02 | 3026 | 10.5035291 | CS |
260 | -2.15 | -17.0634920635 | 12.6 | 14.5 | 8.02 | 3818 | 11.33030221 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.