Community Bancorp of Santa Maria (QX) (CYSM)
USOTC
OTC Markets Group Welcomes Community Bank of Santa Maria to OTCQX® PR Newswire NEW YORK, Jan. 5, 2015 NEW YORK, Jan. 5, 2015 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.8 | 10.8 | 10.8 | 1841 | 10.8 | CS |
4 | -0.1 | -0.917431192661 | 10.9 | 10.9 | 10.72 | 2864 | 10.79441419 | CS |
12 | 0.3 | 2.85714285714 | 10.5 | 10.989 | 10.5 | 1744 | 10.76897555 | CS |
26 | 0.2899 | 2.75829915986 | 10.5101 | 10.989 | 10.41 | 4523 | 10.54938521 | CS |
52 | 0.6999 | 6.92963436006 | 10.1001 | 10.989 | 10.1 | 3470 | 10.49035648 | CS |
156 | -1 | -8.47457627119 | 11.8 | 12.2 | 8.01 | 3002 | 10.22344638 | CS |
260 | -2.2 | -16.9230769231 | 13 | 13.24 | 8.01 | 3327 | 10.4971273 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.