![Community Bancorp of Santa Maria (QX)](/common/images/company/NO_CYSM.png)
Community Bancorp of Santa Maria (QX) (CYSM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 2.3166023166 | 10.36 | 10.6527 | 10.36 | 5038 | 10.52715539 | CS |
4 | 0.15 | 1.43540669856 | 10.45 | 10.6527 | 10.35 | 3461 | 10.4770358 | CS |
12 | 0.15 | 1.43540669856 | 10.45 | 10.69 | 10.35 | 2719 | 10.47001012 | CS |
26 | 0.3 | 2.91262135922 | 10.3 | 10.69 | 10.2 | 2344 | 10.4163296 | CS |
52 | 0.95 | 9.84455958549 | 9.65 | 10.7 | 9.26 | 2198 | 10.22709378 | CS |
156 | -0.55 | -4.93273542601 | 11.15 | 12.47 | 8.02 | 3059 | 10.46415349 | CS |
260 | -2.05 | -16.2055335968 | 12.65 | 14.5 | 8.02 | 3767 | 11.33333642 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.