ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,534.40
      -0.22%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.125
      0.40%
      Bitcoin
      97,711.82
      1.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 08:50:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (04:45-04:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:24 5743.11 1462 O 5620.0 5625.0
      		192,171 601 LSE
      04:45:23 5743.11 1499 O 5620.0 5625.0
      		190,709 600 LSE
      04:45:22 5620.0 110 AT 5615.0 5620.0 Buy
      		189,210 599 LSE
      04:45:22 5743.11 1965 O 5615.0 5620.0
      		189,100 598 LSE
      04:45:22 5620.0 50 AT 5620.0 5625.0 Sell
      		187,135 597 LSE
      04:45:22 5620.0 191 AT 5620.0 5625.0 Sell
      		187,085 596 LSE
      04:45:21 5743.11 2107 O 5620.0 5625.0
      		186,894 595 LSE
      04:45:20 5743.11 2979 O 5620.0 5625.0
      		184,787 594 LSE
      04:45:19 5743.11 3053 O 5620.0 5625.0
      		181,808 593 LSE
      04:45:18 5743.11 3105 O 5620.0 5625.0
      		178,755 592 LSE
      04:45:17 5743.11 3227 O 5620.0 5625.0
      		175,650 591 LSE
      04:45:16 5743.11 4137 O 5620.0 5625.0
      		172,423 590 LSE
      04:45:16 5625.0 28 AT 5625.0 5630.0 Sell
      		168,286 589 LSE
      04:45:16 5625.0 82 AT 5625.0 5630.0 Sell
      		168,258 588 LSE
      04:45:16 5625.0 39 AT 5625.0 5630.0 Sell
      		168,176 587 LSE
      04:45:16 5625.0 33 AT 5625.0 5630.0 Sell
      		168,137 586 LSE
      04:45:16 5625.0 38 AT 5625.0 5630.0 Sell
      		168,104 585 LSE
      04:45:16 5625.0 51 AT 5625.0 5630.0 Sell
      		168,066 584 LSE
      04:45:16 5625.0 191 AT 5625.0 5630.0 Sell
      		168,015 583 LSE
      04:45:15 5630.0 87 AT 5630.0 5635.0 Sell
      		167,824 582 LSE
      04:45:15 5630.0 22 AT 5630.0 5635.0 Sell
      		167,737 581 LSE
      04:45:15 5630.0 36 AT 5630.0 5635.0 Sell
      		167,715 580 LSE
      04:45:15 5630.0 28 AT 5630.0 5635.0 Sell
      		167,679 579 LSE
      04:45:15 5630.0 35 AT 5630.0 5635.0 Sell
      		167,651 578 LSE
      04:45:15 5630.0 40 AT 5630.0 5635.0 Sell
      		167,616 577 LSE
      04:45:15 5630.0 41 AT 5630.0 5635.0 Sell
      		167,576 576 LSE
      04:45:15 5630.0 47 AT 5630.0 5635.0 Sell
      		167,535 575 LSE
      04:45:15 5743.11 4300 O 5630.0 5640.0
      		167,488 574 LSE
      04:45:14 5743.11 6276 O 5630.0 5640.0
      		163,188 573 LSE
      04:45:13 5743.11 6590 O 5630.0 5640.0
      		156,912 572 LSE
      04:45:12 5743.11 9525 O 5630.0 5640.0
      		150,322 571 LSE
      04:44:23 5743.11 3105 O 5630.0 5640.0
      		140,797 570 LSE
      04:44:23 5743.11 1499 O 5630.0 5640.0
      		137,692 569 LSE
      04:44:23 5743.11 1965 O 5630.0 5640.0
      		136,193 568 LSE
      04:44:23 5743.11 2107 O 5630.0 5640.0
      		134,228 567 LSE
      04:44:23 5743.11 2979 O 5630.0 5640.0
      		132,121 566 LSE
      04:44:23 5743.11 3053 O 5630.0 5640.0
      		129,142 565 LSE
      04:44:23 5743.11 1462 O 5630.0 5640.0
      		126,089 564 LSE
      04:44:23 5743.11 3227 O 5630.0 5640.0
      		124,627 563 LSE
      04:44:23 5743.11 4137 O 5630.0 5640.0
      		121,400 562 LSE
      04:44:23 5743.11 4300 O 5630.0 5640.0
      		117,263 561 LSE
      04:44:23 5743.11 6276 O 5630.0 5640.0
      		112,963 560 LSE
      04:44:23 5743.11 6590 O 5630.0 5640.0
      		106,687 559 LSE
      04:44:23 5743.11 9525 O 5630.0 5640.0
      		100,097 558 LSE
      04:43:44 5635.0 49 AT 5635.0 5640.0 Sell
      		90,572 557 LSE
      04:43:44 5635.0 271 AT 5635.0 5640.0 Sell
      		90,523 556 LSE
      04:43:07 5643.115 10 O 5635.0 5645.0 Buy
      		90,252 555 LSE
      04:42:07 5640.0 9 AT 5640.0 5645.0 Sell
      		90,242 554 LSE
      04:42:07 5640.0 48 AT 5640.0 5645.0 Sell
      		90,233 553 LSE
      04:42:07 5640.0 14 AT 5635.0 5640.0 Buy
      		90,185 552 LSE
      04:42:07 5640.0 74 AT 5635.0 5640.0 Buy
      		90,171 551 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      CSIOY
      Casio Computer (PK)
      BOV
      IRBR3F
      IRB BRASIL ON
      BIT
      W4S8S8
      UBS
      LSE
      0DLU
      Armatura
      GATE
      UOSETH
      Ultra Token
      AMEX
      AZS
      LSE
      ASME
      3x Long Asml
      BOV
      FFTD34
      Fifth Third Bancorp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads