ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,536.80
      -0.20%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.215
      0.52%
      Bitcoin
      97,469.53
      0.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,385.00
      20.00
      ( 0.37% )
      Updated: 08:21:24
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (11:00-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:31 5615.0 71 AT 5615.0 5620.0 Sell
      		650,083 2201 LSE
      11:00:31 5615.0 83 AT 5615.0 5620.0 Sell
      		650,012 2200 LSE
      11:00:31 5615.0 224 AT 5615.0 5620.0 Sell
      		649,929 2199 LSE
      10:59:32 5625.0 168 O 5615.0 5625.0 Buy
      		649,705 2198 LSE
      10:58:41 5620.0 172 AT 5620.0 5625.0 Sell
      		649,537 2197 LSE
      10:58:39 5620.0 131 AT 5615.0 5620.0 Buy
      		649,365 2196 LSE
      10:58:39 5620.0 103 AT 5615.0 5620.0 Buy
      		649,234 2195 LSE
      10:58:27 5620.0 165 O 5615.0 5620.0 Buy
      		649,131 2194 LSE
      10:58:13 5620.0 72 AT 5615.0 5620.0 Buy
      		648,966 2193 LSE
      10:58:13 5620.0 90 AT 5615.0 5620.0 Buy
      		648,894 2192 LSE
      10:58:13 5620.0 2 AT 5615.0 5620.0 Buy
      		648,804 2191 LSE
      10:58:11 5620.0 11 AT 5620.0 5625.0 Sell
      		648,802 2190 LSE
      10:58:11 5620.0 69 AT 5615.0 5620.0 Buy
      		648,791 2189 LSE
      10:58:11 5620.0 49 AT 5615.0 5620.0 Buy
      		648,722 2188 LSE
      10:58:11 5620.0 2 AT 5615.0 5620.0 Buy
      		648,673 2187 LSE
      10:58:06 5620.0 80 AT 5620.0 5625.0 Sell
      		648,671 2186 LSE
      10:58:06 5620.0 113 AT 5615.0 5620.0 Buy
      		648,591 2185 LSE
      10:58:06 5620.0 152 AT 5615.0 5620.0 Buy
      		648,478 2184 LSE
      10:58:03 5620.0 8 AT 5620.0 5625.0 Sell
      		648,326 2183 LSE
      10:58:03 5620.0 200 AT 5620.0 5625.0 Sell
      		648,318 2182 LSE
      10:58:03 5620.0 68 AT 5620.0 5625.0 Sell
      		648,118 2181 LSE
      10:58:03 5620.0 44 AT 5615.0 5620.0 Buy
      		648,050 2180 LSE
      10:58:03 5620.0 307 AT 5615.0 5620.0 Buy
      		648,006 2179 LSE
      10:58:03 5620.0 68 AT 5620.0 5625.0 Sell
      		647,699 2178 LSE
      10:58:03 5620.0 80 AT 5620.0 5625.0 Sell
      		647,631 2177 LSE
      10:58:03 5620.0 157 AT 5615.0 5620.0 Buy
      		647,551 2176 LSE
      10:58:03 5620.0 266 AT 5615.0 5620.0 Buy
      		647,394 2175 LSE
      10:58:03 5620.0 68 AT 5615.0 5620.0 Buy
      		647,128 2174 LSE
      10:58:03 5620.0 38 AT 5615.0 5620.0 Buy
      		647,060 2173 LSE
      10:58:03 5620.0 98 AT 5615.0 5620.0 Buy
      		647,022 2172 LSE
      10:58:03 5620.0 52 AT 5615.0 5620.0 Buy
      		646,924 2171 LSE
      10:58:03 5620.0 103 AT 5615.0 5620.0 Buy
      		646,872 2170 LSE
      10:58:03 5620.0 2 AT 5615.0 5620.0 Buy
      		646,769 2169 LSE
      10:58:03 5620.0 36 AT 5615.0 5620.0 Buy
      		646,767 2168 LSE
      10:58:03 5620.0 198 AT 5615.0 5620.0 Buy
      		646,731 2167 LSE
      10:58:03 5620.0 40 AT 5615.0 5620.0 Buy
      		646,533 2166 LSE
      10:58:03 5620.0 196 AT 5615.0 5620.0 Buy
      		646,493 2165 LSE
      10:56:12 5620.0 105 O 5615.0 5620.0 Buy
      		646,297 2164 LSE
      10:55:54 5619.45 1 O 5615.0 5620.0 Buy
      		646,192 2163 LSE
      10:55:10 5615.0 67 AT 5615.0 5620.0 Sell
      		646,191 2162 LSE
      10:55:10 5615.0 307 AT 5615.0 5620.0 Sell
      		646,124 2161 LSE
      10:55:05 5615.0 113 AT 5615.0 5620.0 Sell
      		645,817 2160 LSE
      10:55:05 5615.0 117 AT 5615.0 5620.0 Sell
      		645,704 2159 LSE
      10:55:05 5615.0 2 AT 5615.0 5620.0 Sell
      		645,587 2158 LSE
      10:55:05 5615.0 307 AT 5615.0 5620.0 Sell
      		645,585 2157 LSE
      10:53:52 5615.0 65 O 5610.0 5620.0
      		645,278 2156 LSE
      10:53:51 5615.0 128 AT 5615.0 5620.0 Sell
      		645,213 2155 LSE
      10:53:51 5615.0 72 AT 5615.0 5620.0 Sell
      		645,085 2154 LSE
      10:50:46 5620.0 111 O 5610.0 5620.0 Buy
      		645,013 2153 LSE
      10:48:09 5615.0 41 AT 5615.0 5620.0 Sell
      		644,902 2152 LSE
      10:48:09 5615.0 257 AT 5615.0 5620.0 Sell
      		644,861 2151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      58HN
      Gt.hall No1 Ba
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads