ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,534.80
      -0.21%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.175
      0.47%
      Bitcoin
      97,732.04
      1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,385.00
      20.00
      ( 0.37% )
      Updated: 08:54:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (05:15-05:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:44 5635.0 76 AT 5635.0 5640.0 Sell
      		474,887 751 LSE
      05:13:52 5640.0 2 O 5630.0 5640.0 Buy
      		474,811 750 LSE
      05:13:40 5635.0 70 O 5630.0 5640.0
      		474,809 749 LSE
      05:13:40 5635.0 213 AT 5630.0 5635.0 Buy
      		474,739 748 LSE
      05:13:40 5635.0 100 AT 5630.0 5635.0 Buy
      		474,526 747 LSE
      05:13:40 5635.0 70 O 5630.0 5635.0 Buy
      		474,426 746 LSE
      05:13:32 5635.0 1 AT 5630.0 5635.0 Buy
      		474,356 745 LSE
      05:13:32 5635.0 54 AT 5630.0 5635.0 Buy
      		474,355 744 LSE
      05:13:32 5630.0 143 AT 5630.0 5635.0 Sell
      		474,301 743 LSE
      05:13:32 5630.0 12 AT 5625.0 5630.0 Buy
      		474,158 742 LSE
      05:12:54 5630.0 22 O 5625.0 5635.0
      		474,146 741 LSE
      05:12:54 5630.0 22 O 5625.0 5635.0
      		474,124 740 LSE
      05:12:09 5630.0 68 O 5625.0 5635.0
      		474,102 739 LSE
      05:12:09 5630.0 68 O 5625.0 5635.0
      		474,034 738 LSE
      05:10:37 5743.11 1462 O 5625.0 5635.0
      		473,966 737 LSE
      05:10:36 5743.11 1499 O 5625.0 5635.0
      		472,504 736 LSE
      05:10:35 5743.11 1965 O 5625.0 5635.0
      		471,005 735 LSE
      05:10:34 5743.11 2107 O 5625.0 5635.0
      		469,040 734 LSE
      05:10:33 5743.11 2979 O 5625.0 5635.0
      		466,933 733 LSE
      05:10:32 5743.11 3053 O 5625.0 5635.0
      		463,954 732 LSE
      05:10:31 5743.11 3105 O 5625.0 5635.0
      		460,901 731 LSE
      05:10:30 5743.11 3227 O 5625.0 5635.0
      		457,796 730 LSE
      05:10:29 5743.11 4137 O 5625.0 5635.0
      		454,569 729 LSE
      05:10:28 5743.11 4300 O 5625.0 5635.0
      		450,432 728 LSE
      05:10:27 5743.11 6276 O 5625.0 5635.0
      		446,132 727 LSE
      05:10:26 5743.11 6590 O 5625.0 5635.0
      		439,856 726 LSE
      05:10:25 5743.11 9525 O 5625.0 5635.0
      		433,266 725 LSE
      05:10:24 5745.08 6276 O 5625.0 5635.0
      		423,741 724 LSE
      05:10:24 5745.08 3105 O 5625.0 5635.0
      		417,465 723 LSE
      05:10:24 5745.08 2979 O 5625.0 5635.0
      		414,360 722 LSE
      05:10:24 5745.08 6590 O 5625.0 5635.0
      		411,381 721 LSE
      05:09:01 5630.0 158 O 5625.0 5635.0
      		404,791 720 LSE
      05:09:01 5630.0 158 O 5625.0 5635.0
      		404,633 719 LSE
      05:08:26 5745.08 2979 O 5625.0 5635.0
      		404,475 718 LSE
      05:08:25 5745.08 3105 O 5625.0 5635.0
      		401,496 717 LSE
      05:08:24 5745.08 6276 O 5625.0 5635.0
      		398,391 716 LSE
      05:08:24 5745.08 6590 O 5625.0 5635.0
      		392,115 715 LSE
      05:08:04 5743.11 6590 O 5625.0 5635.0
      		385,525 714 LSE
      05:08:04 5743.11 3105 O 5625.0 5635.0
      		378,935 713 LSE
      05:08:04 5743.11 3227 O 5625.0 5635.0
      		375,830 712 LSE
      05:08:04 5743.11 4137 O 5625.0 5635.0
      		372,603 711 LSE
      05:08:04 5743.11 4300 O 5625.0 5635.0
      		368,466 710 LSE
      05:08:04 5743.11 6276 O 5625.0 5635.0
      		364,166 709 LSE
      05:08:04 5743.11 3053 O 5625.0 5635.0
      		357,890 708 LSE
      05:08:04 5743.11 9525 O 5625.0 5635.0
      		354,837 707 LSE
      05:08:04 5743.11 1462 O 5625.0 5635.0
      		345,312 706 LSE
      05:08:04 5743.11 1499 O 5625.0 5635.0
      		343,850 705 LSE
      05:08:04 5743.11 1965 O 5625.0 5635.0
      		342,351 704 LSE
      05:08:04 5743.11 2107 O 5625.0 5635.0
      		340,386 703 LSE
      05:08:04 5743.11 2979 O 5625.0 5635.0
      		338,279 702 LSE
      05:08:00 5630.0 32 O 5625.0 5635.0
      		335,300 701 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      HUOB
      ETNETH
      Electroneum
      NYSE
      HUM
      Humana
      BIT
      S29218
      Societe Generale Effekten
      ASX
      LCY
      Legacy Iron Ore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads