ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,556.00
      -0.11%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.32
      0.66%
      Bitcoin
      97,830.72
      1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,385.00
      20.00
      ( 0.37% )
      Updated: 09:10:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:11-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:11:40 5645.0 289 AT 5640.0 5645.0 Buy
      		7,331 51 LSE
      03:11:40 5645.0 36 AT 5640.0 5645.0 Buy
      		7,042 50 LSE
      03:11:40 5645.0 9 AT 5640.0 5645.0 Buy
      		7,006 49 LSE
      03:11:40 5645.0 28 AT 5640.0 5645.0 Buy
      		6,997 48 LSE
      03:11:40 5645.0 42 AT 5640.0 5645.0 Buy
      		6,969 47 LSE
      03:11:40 5645.0 36 AT 5640.0 5645.0 Buy
      		6,927 46 LSE
      03:11:40 5645.0 63 AT 5640.0 5645.0 Buy
      		6,891 45 LSE
      03:11:40 5645.0 51 AT 5640.0 5645.0 Buy
      		6,828 44 LSE
      03:11:40 5640.0 60 AT 5640.0 5645.0 Sell
      		6,777 43 LSE
      03:11:40 5640.0 60 AT 5640.0 5645.0 Sell
      		6,717 42 LSE
      03:11:40 5640.0 600 AT 5640.0 5645.0 Sell
      		6,657 41 LSE
      03:10:02 5640.0 6 O 5640.0 5645.0 Sell
      		6,057 40 LSE
      03:09:34 5645.0 29 AT 5645.0 5650.0 Sell
      		6,051 39 LSE
      03:09:34 5645.0 29 AT 5645.0 5650.0 Sell
      		6,022 38 LSE
      03:09:28 5650.0 100 AT 5650.0 5655.0 Sell
      		5,993 37 LSE
      03:09:28 5650.0 100 AT 5650.0 5655.0 Sell
      		5,893 36 LSE
      03:09:24 5655.0 220 AT 5655.0 5660.0 Sell
      		5,793 35 LSE
      03:09:24 5655.0 110 O 5655.0 5660.0 Sell
      		5,573 34 LSE
      03:08:45 5660.0 18 AT 5660.0 5665.0 Sell
      		5,463 33 LSE
      03:06:55 5661.352 1 O 5660.0 5670.0 Sell
      		5,445 32 LSE
      03:05:14 5665.0 195 AT 5655.0 5665.0 Buy
      		5,444 31 LSE
      03:05:14 5665.0 52 AT 5655.0 5665.0 Buy
      		5,249 30 LSE
      03:05:14 5665.0 50 AT 5655.0 5665.0 Buy
      		5,197 29 LSE
      03:05:14 5665.0 43 AT 5655.0 5665.0 Buy
      		5,147 28 LSE
      03:04:32 5670.0 1 O 5660.0 5670.0 Buy
      		5,104 27 LSE
      03:01:40 5670.0 44 AT 5655.0 5670.0 Buy
      		5,103 26 LSE
      03:01:40 5670.0 65 AT 5655.0 5670.0 Buy
      		5,059 25 LSE
      03:01:34 5665.0 13 AT 5665.0 5675.0 Sell
      		4,994 24 LSE
      03:01:34 5665.0 71 AT 5665.0 5675.0 Sell
      		4,981 23 LSE
      03:01:34 5665.0 70 AT 5665.0 5675.0 Sell
      		4,910 22 LSE
      03:01:30 5670.0 15 AT 5660.0 5670.0 Buy
      		4,840 21 LSE
      03:01:30 5670.0 49 AT 5655.0 5670.0 Buy
      		4,825 20 LSE
      03:01:30 5670.0 44 AT 5655.0 5670.0 Buy
      		4,776 19 LSE
      03:01:30 5670.0 20 AT 5655.0 5670.0 Buy
      		4,732 18 LSE
      03:01:30 5670.0 12 AT 5655.0 5670.0 Buy
      		4,712 17 LSE
      03:01:30 5665.0 169 AT 5655.0 5665.0 Buy
      		4,700 16 LSE
      03:01:25 5670.0 39 O 5655.0 5670.0 Buy
      		4,531 15 LSE
      03:01:25 5670.0 5 O 5655.0 5670.0 Buy
      		4,492 14 LSE
      03:01:22 5660.0 44 AT 5660.0 5675.0 Sell
      		4,487 13 LSE
      03:01:22 5660.0 70 AT 5660.0 5675.0 Sell
      		4,443 12 LSE
      03:01:22 5660.0 50 AT 5660.0 5675.0 Sell
      		4,373 11 LSE
      03:01:22 5665.0 44 AT 5665.0 5675.0 Sell
      		4,323 10 LSE
      03:01:22 5665.0 8 AT 5665.0 5675.0 Sell
      		4,279 9 LSE
      03:01:22 5665.0 97 AT 5665.0 5675.0 Sell
      		4,271 8 LSE
      03:00:30 5678.79 24 O 5665.0 5680.0 Buy
      		4,174 7 LSE
      03:00:25 5680.0 3 AT 5660.0 5680.0 Buy
      		4,150 6 LSE
      03:00:25 5680.0 1 AT 5660.0 5680.0 Buy
      		4,147 5 LSE
      03:00:25 5680.0 59 AT 5655.0 5680.0 Buy
      		4,146 4 LSE
      03:00:25 5670.0 886 UT 5675.0 5680.0
      		4,087 3 LSE
      02:15:34 5675.0 3110 O 5675.0 5680.0
      		3,201 2 LSE
      02:15:33 5748.9 91 O 5675.0 5680.0
      		91 1 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NYSE
      NINE
      Nine Energy Service
      LATK
      50XUSDT
      50x.com
      COIN
      ZJLTGBP
      ZJLT Distributed Factoring Netwo
      BIT
      UC72NC
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads