ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,128.97
      -0.25%
      US Tech 100
      21,556.00
      -0.11%
      Dow Jones
      44,462.31
      -0.37%
      Brent Oil
      76.165
      0.46%
      Bitcoin
      97,886.98
      1.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 09:14:20
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (04:00-03:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:08 5665.0 74 AT 5665.0 5670.0 Sell
      		53,154 301 LSE
      04:00:08 5665.0 84 AT 5665.0 5670.0 Sell
      		53,080 300 LSE
      04:00:08 5665.0 218 AT 5665.0 5670.0 Sell
      		52,996 299 LSE
      03:57:45 5670.0 149 AT 5670.0 5675.0 Sell
      		52,778 298 LSE
      03:57:45 5670.0 4 AT 5670.0 5675.0 Sell
      		52,629 297 LSE
      03:57:45 5675.0 125 AT 5665.0 5675.0 Buy
      		52,625 296 LSE
      03:57:36 5670.0 66 AT 5665.0 5670.0 Buy
      		52,500 295 LSE
      03:57:36 5670.0 54 AT 5665.0 5670.0 Buy
      		52,434 294 LSE
      03:57:36 5670.0 55 AT 5665.0 5670.0 Buy
      		52,380 293 LSE
      03:57:36 5670.0 84 AT 5665.0 5670.0 Buy
      		52,325 292 LSE
      03:57:36 5670.0 16 AT 5665.0 5670.0 Buy
      		52,241 291 LSE
      03:57:36 5670.0 60 AT 5665.0 5670.0 Buy
      		52,225 290 LSE
      03:57:35 5665.0 78 AT 5665.0 5670.0 Sell
      		52,165 289 LSE
      03:57:35 5665.0 380 AT 5665.0 5670.0 Sell
      		52,087 288 LSE
      03:57:35 5665.0 380 AT 5665.0 5670.0 Sell
      		51,707 287 LSE
      03:56:38 5665.0 122 AT 5660.0 5665.0 Buy
      		51,327 286 LSE
      03:56:38 5665.0 57 AT 5660.0 5665.0 Buy
      		51,205 285 LSE
      03:56:30 5665.0 153 AT 5660.0 5665.0 Buy
      		51,148 284 LSE
      03:56:30 5665.0 110 AT 5665.0 5670.0 Sell
      		50,995 283 LSE
      03:56:30 5665.0 9 AT 5665.0 5670.0 Sell
      		50,885 282 LSE
      03:56:30 5665.0 6 AT 5665.0 5670.0 Sell
      		50,876 281 LSE
      03:56:30 5665.0 13 AT 5665.0 5670.0 Sell
      		50,870 280 LSE
      03:56:30 5665.0 78 AT 5665.0 5670.0 Sell
      		50,857 279 LSE
      03:56:30 5665.0 163 AT 5665.0 5670.0 Sell
      		50,779 278 LSE
      03:56:30 5665.0 51 AT 5665.0 5670.0 Sell
      		50,616 277 LSE
      03:56:30 5665.0 680 AT 5665.0 5670.0 Sell
      		50,565 276 LSE
      03:56:22 5670.0 23 AT 5670.0 5675.0 Sell
      		49,885 275 LSE
      03:56:22 5670.0 154 AT 5670.0 5675.0 Sell
      		49,862 274 LSE
      03:56:20 5670.0 50 AT 5670.0 5675.0 Sell
      		49,708 273 LSE
      03:56:20 5670.0 30 AT 5670.0 5675.0 Sell
      		49,658 272 LSE
      03:56:18 5670.0 23 AT 5665.0 5670.0 Buy
      		49,628 271 LSE
      03:56:18 5670.0 153 AT 5665.0 5670.0 Buy
      		49,605 270 LSE
      03:56:18 5670.0 177 AT 5670.0 5675.0 Sell
      		49,452 269 LSE
      03:56:18 5670.0 143 AT 5665.0 5670.0 Buy
      		49,275 268 LSE
      03:56:18 5670.0 119 AT 5670.0 5675.0 Sell
      		49,132 267 LSE
      03:56:18 5670.0 32 AT 5670.0 5675.0 Sell
      		49,013 266 LSE
      03:56:17 5670.0 2 AT 5670.0 5675.0 Sell
      		48,981 265 LSE
      03:56:17 5670.0 45 AT 5665.0 5670.0 Buy
      		48,979 264 LSE
      03:56:17 5670.0 50 AT 5665.0 5670.0 Buy
      		48,934 263 LSE
      03:56:17 5670.0 108 AT 5665.0 5670.0 Buy
      		48,884 262 LSE
      03:56:17 5670.0 13 AT 5665.0 5670.0 Buy
      		48,776 261 LSE
      03:55:50 5665.0 104 AT 5660.0 5665.0 Buy
      		48,763 260 LSE
      03:55:50 5665.0 48 AT 5660.0 5665.0 Buy
      		48,659 259 LSE
      03:55:50 5665.0 51 AT 5660.0 5665.0 Buy
      		48,611 258 LSE
      03:55:50 5665.0 156 AT 5660.0 5665.0 Buy
      		48,560 257 LSE
      03:55:50 5665.0 21 AT 5660.0 5665.0 Buy
      		48,404 256 LSE
      03:55:50 5665.0 136 AT 5660.0 5665.0 Buy
      		48,383 255 LSE
      03:55:10 5665.0 17 AT 5660.0 5665.0 Buy
      		48,247 254 LSE
      03:55:10 5665.0 9 AT 5665.0 5670.0 Sell
      		48,230 253 LSE
      03:55:10 5665.0 33 AT 5665.0 5670.0 Sell
      		48,221 252 LSE
      03:55:10 5665.0 167 AT 5665.0 5670.0 Sell
      		48,188 251 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads