ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,534.80
      -0.21%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.175
      0.47%
      Bitcoin
      97,732.04
      1.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,385.00
      20.00
      ( 0.37% )
      Updated: 08:54:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 11/19/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:15:00 5750.0 30000 O 5675.0 5680.0 Buy
      		983,565 3201 LSE
      12:15:00 5730.0 20000 O 5675.0 5680.0 Buy
      		953,565 3200 LSE
      12:15:00 5730.0 17127 O 5675.0 5680.0 Buy
      		933,565 3199 LSE
      12:05:41 5675.0 1500 O 5675.0 5680.0 Sell
      		916,438 3198 LSE
      11:37:26 5675.0 381 AT 5675.0 5680.0 Sell
      		914,938 3197 LSE
      11:35:16 5675.0 5806 O 5675.0 5680.0 Sell
      		914,557 3196 LSE
      11:35:09 5675.0 220 O 5675.0 5680.0 Sell
      		908,751 3195 LSE
      11:35:09 5675.0 5 O 5675.0 5680.0 Sell
      		908,531 3194 LSE
      11:35:07 5675.0 402 O 5675.0 5680.0 Sell
      		908,526 3193 LSE
      11:35:05 5675.0 137467 UT 5675.0 5680.0 Sell
      		908,124 3192 LSE
      11:27:22 5680.0 36 AT 5675.0 5680.0 Buy
      		770,657 3191 LSE
      11:27:22 5680.0 8 AT 5675.0 5680.0 Buy
      		770,621 3190 LSE
      11:27:22 5680.0 14 AT 5675.0 5680.0 Buy
      		770,613 3189 LSE
      11:27:22 5680.0 16 AT 5675.0 5680.0 Buy
      		770,599 3188 LSE
      11:27:22 5680.0 410 AT 5675.0 5680.0 Buy
      		770,583 3187 LSE
      11:27:22 5680.0 28 AT 5675.0 5680.0 Buy
      		770,173 3186 LSE
      11:27:22 5680.0 356 AT 5675.0 5680.0 Buy
      		770,145 3185 LSE
      11:27:22 5680.0 400 AT 5675.0 5680.0 Buy
      		769,789 3184 LSE
      11:27:22 5680.0 23 AT 5675.0 5680.0 Buy
      		769,389 3183 LSE
      11:27:22 5680.0 65 AT 5675.0 5680.0 Buy
      		769,366 3182 LSE
      11:27:20 5680.0 395 O 5675.0 5680.0 Buy
      		769,301 3181 LSE
      11:27:11 5680.0 6 AT 5675.0 5680.0 Buy
      		768,906 3180 LSE
      11:27:11 5675.0 44 AT 5675.0 5680.0 Sell
      		768,900 3179 LSE
      11:27:11 5675.0 31 AT 5675.0 5680.0 Sell
      		768,856 3178 LSE
      11:27:11 5675.0 56 AT 5670.0 5675.0 Buy
      		768,825 3177 LSE
      11:27:11 5675.0 154 AT 5670.0 5675.0 Buy
      		768,769 3176 LSE
      11:27:11 5675.0 92 AT 5670.0 5675.0 Buy
      		768,615 3175 LSE
      11:27:11 5675.0 28 AT 5670.0 5675.0 Buy
      		768,523 3174 LSE
      11:27:11 5675.0 126 AT 5670.0 5675.0 Buy
      		768,495 3173 LSE
      11:27:11 5675.0 14 AT 5670.0 5675.0 Buy
      		768,369 3172 LSE
      11:27:11 5675.0 63 AT 5670.0 5675.0 Buy
      		768,355 3171 LSE
      11:27:11 5675.0 14 AT 5670.0 5675.0 Buy
      		768,292 3170 LSE
      11:27:11 5675.0 155 AT 5670.0 5675.0 Buy
      		768,278 3169 LSE
      11:27:11 5675.0 226 AT 5670.0 5675.0 Buy
      		768,123 3168 LSE
      11:27:11 5675.0 73 AT 5670.0 5675.0 Buy
      		767,897 3167 LSE
      11:27:11 5675.0 36 AT 5670.0 5675.0 Buy
      		767,824 3166 LSE
      11:27:11 5675.0 144 AT 5670.0 5675.0 Buy
      		767,788 3165 LSE
      11:27:11 5675.0 101 AT 5670.0 5675.0 Buy
      		767,644 3164 LSE
      11:27:11 5675.0 3 AT 5670.0 5675.0 Buy
      		767,543 3163 LSE
      11:27:11 5675.0 76 AT 5670.0 5675.0 Buy
      		767,540 3162 LSE
      11:27:11 5675.0 37 AT 5670.0 5675.0 Buy
      		767,464 3161 LSE
      11:27:11 5675.0 44 AT 5670.0 5675.0 Buy
      		767,427 3160 LSE
      11:27:11 5675.0 60 AT 5670.0 5675.0 Buy
      		767,383 3159 LSE
      11:27:10 5674.126 140 O 5670.0 5675.0 Buy
      		767,323 3158 LSE
      11:26:04 5670.0 54 AT 5670.0 5675.0 Sell
      		767,183 3157 LSE
      11:23:29 5680.0 2000 O 5670.0 5675.0 Buy
      		767,129 3156 LSE
      11:23:06 5675.0 14 AT 5675.0 5680.0 Sell
      		765,129 3155 LSE
      11:23:06 5675.0 8 AT 5675.0 5680.0 Sell
      		765,115 3154 LSE
      11:23:06 5675.0 6 AT 5675.0 5680.0 Sell
      		765,107 3153 LSE
      11:23:06 5675.0 14 AT 5675.0 5680.0 Sell
      		765,101 3152 LSE
      11:23:06 5675.0 35 AT 5675.0 5680.0 Sell
      		765,087 3151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      HUOB
      ETNETH
      Electroneum
      NYSE
      HUM
      Humana
      BIT
      S29218
      Societe Generale Effekten
      ASX
      LCY
      Legacy Iron Ore
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads