ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      75.095
      -0.05%
      Bitcoin
      96,192.12
      0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,425.00
      -25.00
      (-0.46%)
      Closed February 17 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Last trades on 11/20/2024
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:47 5620.0 25000 O 5615.0 5620.0 Buy
      		874,348 2497 LSE
      11:48:45 5620.0 81 O 5615.0 5620.0 Buy
      		849,348 2496 LSE
      11:35:18 5620.0 515 O 5615.0 5620.0 Buy
      		849,267 2495 LSE
      11:35:18 5620.0 173372 UT 5615.0 5620.0 Buy
      		848,752 2494 LSE
      11:32:28 5610.0 1 O 5615.0 5620.0 Sell
      		675,380 2493 LSE
      11:30:00 5615.0 100 AT 5615.0 5620.0 Sell
      		675,379 2492 LSE
      11:29:59 5615.0 100 AT 5615.0 5620.0 Sell
      		675,279 2491 LSE
      11:29:59 5615.0 41 AT 5615.0 5620.0 Sell
      		675,179 2490 LSE
      11:29:52 5617.5 1 O 5615.0 5620.0
      		675,138 2489 LSE
      11:29:52 5617.5 1 O 5615.0 5620.0
      		675,137 2488 LSE
      11:29:52 5617.5 22 O 5615.0 5620.0
      		675,136 2487 LSE
      11:29:51 5617.5 1 O 5615.0 5620.0
      		675,114 2486 LSE
      11:29:51 5617.5 1 O 5615.0 5620.0
      		675,113 2485 LSE
      11:29:51 5617.5 16 O 5615.0 5620.0
      		675,112 2484 LSE
      11:29:35 5620.0 77 O 5615.0 5620.0 Buy
      		675,096 2483 LSE
      11:29:34 5620.0 117 AT 5615.0 5620.0 Buy
      		675,019 2482 LSE
      11:29:32 5620.0 414 O 5615.0 5620.0 Buy
      		674,902 2481 LSE
      11:29:32 5620.0 58 O 5615.0 5620.0 Buy
      		674,488 2480 LSE
      11:29:31 5620.0 21 AT 5615.0 5620.0 Buy
      		674,430 2479 LSE
      11:29:31 5620.0 79 AT 5615.0 5620.0 Buy
      		674,409 2478 LSE
      11:29:29 5620.0 164 AT 5620.0 5625.0 Sell
      		674,330 2477 LSE
      11:29:29 5620.0 143 AT 5620.0 5625.0 Sell
      		674,166 2476 LSE
      11:29:29 5620.0 60 AT 5615.0 5620.0 Buy
      		674,023 2475 LSE
      11:29:29 5620.0 76 AT 5620.0 5625.0 Sell
      		673,963 2474 LSE
      11:29:29 5620.0 307 AT 5620.0 5625.0 Sell
      		673,887 2473 LSE
      11:29:07 5625.0 162 O 5615.0 5625.0 Buy
      		673,580 2472 LSE
      11:29:07 5620.0 49 AT 5615.0 5620.0 Buy
      		673,418 2471 LSE
      11:29:07 5620.0 100 AT 5615.0 5620.0 Buy
      		673,369 2470 LSE
      11:29:07 5620.0 65 AT 5615.0 5620.0 Buy
      		673,269 2469 LSE
      11:29:07 5620.0 123 AT 5615.0 5620.0 Buy
      		673,204 2468 LSE
      11:29:07 5620.0 1 AT 5615.0 5620.0 Buy
      		673,081 2467 LSE
      11:29:07 5620.0 36 AT 5615.0 5620.0 Buy
      		673,080 2466 LSE
      11:29:07 5620.0 101 AT 5615.0 5620.0 Buy
      		673,044 2465 LSE
      11:29:07 5620.0 76 AT 5620.0 5625.0 Sell
      		672,943 2464 LSE
      11:29:07 5620.0 307 AT 5620.0 5625.0 Sell
      		672,867 2463 LSE
      11:29:02 5620.0 145 AT 5620.0 5625.0 Sell
      		672,560 2462 LSE
      11:29:02 5620.0 39 AT 5620.0 5625.0 Sell
      		672,415 2461 LSE
      11:29:02 5620.0 307 AT 5620.0 5625.0 Sell
      		672,376 2460 LSE
      11:29:02 5620.0 185 AT 5620.0 5625.0 Sell
      		672,069 2459 LSE
      11:29:02 5620.0 12 AT 5615.0 5620.0 Buy
      		671,884 2458 LSE
      11:29:02 5620.0 678 AT 5620.0 5625.0 Sell
      		671,872 2457 LSE
      11:29:02 5620.0 39 AT 5620.0 5625.0 Sell
      		671,194 2456 LSE
      11:29:02 5620.0 71 AT 5620.0 5625.0 Sell
      		671,155 2455 LSE
      11:29:02 5620.0 27 AT 5620.0 5625.0 Sell
      		671,084 2454 LSE
      11:29:02 5620.0 34 AT 5620.0 5625.0 Sell
      		671,057 2453 LSE
      11:29:02 5620.0 307 AT 5620.0 5625.0 Sell
      		671,023 2452 LSE
      11:29:02 5620.0 121 AT 5620.0 5625.0 Sell
      		670,716 2451 LSE
      11:29:02 5620.0 126 AT 5620.0 5625.0 Sell
      		670,595 2450 LSE
      11:29:02 5620.0 36 AT 5620.0 5625.0 Sell
      		670,469 2449 LSE
      11:29:02 5620.0 40 AT 5620.0 5625.0 Sell
      		670,433 2448 LSE
      11:29:02 5620.0 59 AT 5620.0 5625.0 Sell
      		670,393 2447 LSE
      11:28:59 5620.0 55 AT 5620.0 5625.0 Sell
      		670,334 2446 LSE
      11:28:41 5620.0 400 AT 5620.0 5625.0 Sell
      		670,279 2445 LSE
      11:28:41 5620.0 96 AT 5620.0 5625.0 Sell
      		669,879 2444 LSE
      11:28:41 5620.0 80 AT 5620.0 5625.0 Sell
      		669,783 2443 LSE
      11:28:41 5620.0 165 AT 5615.0 5620.0 Buy
      		669,703 2442 LSE
      11:28:41 5620.0 71 AT 5615.0 5620.0 Buy
      		669,538 2441 LSE
      11:28:41 5620.0 168 AT 5615.0 5620.0 Buy
      		669,467 2440 LSE
      11:28:41 5620.0 307 AT 5615.0 5620.0 Buy
      		669,299 2439 LSE
      11:28:41 5620.0 28 AT 5615.0 5620.0 Buy
      		668,992 2438 LSE
      11:28:41 5620.0 55 AT 5615.0 5620.0 Buy
      		668,964 2437 LSE
      11:28:39 5620.0 180 AT 5615.0 5620.0 Buy
      		668,909 2436 LSE
      11:28:39 5620.0 7 AT 5615.0 5620.0 Buy
      		668,729 2435 LSE
      11:28:36 5615.0 37 AT 5610.0 5615.0 Buy
      		668,722 2434 LSE
      11:28:36 5615.0 75 AT 5610.0 5615.0 Buy
      		668,685 2433 LSE
      11:28:36 5615.0 38 AT 5615.0 5620.0 Sell
      		668,610 2432 LSE
      11:28:36 5615.0 37 AT 5615.0 5620.0 Sell
      		668,572 2431 LSE
      11:28:36 5615.0 2 AT 5615.0 5620.0 Sell
      		668,535 2430 LSE
      11:28:36 5615.0 70 AT 5615.0 5620.0 Sell
      		668,533 2429 LSE
      11:28:36 5615.0 74 AT 5615.0 5620.0 Sell
      		668,463 2428 LSE
      11:28:36 5615.0 307 AT 5615.0 5620.0 Sell
      		668,389 2427 LSE
      11:28:36 5615.0 35 AT 5615.0 5620.0 Sell
      		668,082 2426 LSE
      11:28:36 5615.0 137 AT 5615.0 5620.0 Sell
      		668,047 2425 LSE
      11:28:02 5620.0 208 O 5615.0 5625.0
      		667,910 2424 LSE
      11:27:45 5620.0 57 O 5615.0 5625.0
      		667,702 2423 LSE
      11:27:44 5620.0 57 O 5615.0 5625.0
      		667,645 2422 LSE
      11:27:41 5620.0 74 AT 5620.0 5625.0 Sell
      		667,588 2421 LSE
      11:27:41 5620.0 70 AT 5620.0 5625.0 Sell
      		667,514 2420 LSE
      11:27:41 5620.0 167 AT 5615.0 5620.0 Buy
      		667,444 2419 LSE
      11:27:41 5620.0 75 AT 5615.0 5620.0 Buy
      		667,277 2418 LSE
      11:27:41 5620.0 217 AT 5615.0 5620.0 Buy
      		667,202 2417 LSE
      11:27:41 5620.0 358 AT 5615.0 5620.0 Buy
      		666,985 2416 LSE
      11:27:41 5620.0 50 AT 5615.0 5620.0 Buy
      		666,627 2415 LSE
      11:27:41 5620.0 34 AT 5615.0 5620.0 Buy
      		666,577 2414 LSE
      11:27:41 5620.0 36 AT 5615.0 5620.0 Buy
      		666,543 2413 LSE
      11:27:41 5620.0 33 AT 5615.0 5620.0 Buy
      		666,507 2412 LSE
      11:27:41 5620.0 72 AT 5615.0 5620.0 Buy
      		666,474 2411 LSE
      11:27:41 5620.0 133 AT 5615.0 5620.0 Buy
      		666,402 2410 LSE
      11:27:37 5620.0 67 O 5615.0 5620.0 Buy
      		666,269 2409 LSE
      11:27:25 5615.0 8 AT 5615.0 5620.0 Sell
      		666,202 2408 LSE
      11:27:25 5615.0 88 AT 5615.0 5620.0 Sell
      		666,194 2407 LSE
      11:27:25 5615.0 219 AT 5615.0 5620.0 Sell
      		666,106 2406 LSE
      11:27:25 5615.0 169 AT 5610.0 5615.0 Buy
      		665,887 2405 LSE
      11:27:25 5615.0 23 AT 5615.0 5620.0 Sell
      		665,718 2404 LSE
      11:27:25 5615.0 178 AT 5615.0 5620.0 Sell
      		665,695 2403 LSE
      11:27:25 5615.0 28 AT 5615.0 5620.0 Sell
      		665,517 2402 LSE
      11:27:25 5615.0 54 AT 5615.0 5620.0 Sell
      		665,489 2401 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      USOTC
      UGDIF
      Unigold (PK)
      BIT
      F15691
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads