ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,550.80
      -0.14%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.305
      0.64%
      Bitcoin
      97,805.68
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 09:02:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (08:42-08:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:42:00 5625.0 47 AT 5620.0 5625.0 Buy
      		578,795 1501 LSE
      08:42:00 5625.0 11 AT 5620.0 5625.0 Buy
      		578,748 1500 LSE
      08:42:00 5625.0 29 AT 5620.0 5625.0 Buy
      		578,737 1499 LSE
      08:41:48 5624.448 3 O 5620.0 5625.0 Buy
      		578,708 1498 LSE
      08:34:20 5625.0 190 AT 5625.0 5630.0 Sell
      		578,705 1497 LSE
      08:34:20 5625.0 4 AT 5625.0 5630.0 Sell
      		578,515 1496 LSE
      08:34:20 5625.0 51 AT 5625.0 5630.0 Sell
      		578,511 1495 LSE
      08:32:16 5625.0 29 AT 5620.0 5625.0 Buy
      		578,460 1494 LSE
      08:32:16 5625.0 1 AT 5620.0 5625.0 Buy
      		578,431 1493 LSE
      08:31:30 5625.0 34 AT 5625.0 5630.0 Sell
      		578,430 1492 LSE
      08:31:30 5625.0 122 AT 5625.0 5630.0 Sell
      		578,396 1491 LSE
      08:31:30 5625.0 29 AT 5620.0 5625.0 Buy
      		578,274 1490 LSE
      08:31:30 5625.0 6 AT 5620.0 5625.0 Buy
      		578,245 1489 LSE
      08:31:30 5625.0 35 AT 5620.0 5625.0 Buy
      		578,239 1488 LSE
      08:31:30 5625.0 60 AT 5620.0 5625.0 Buy
      		578,204 1487 LSE
      08:28:30 5625.0 1 AT 5620.0 5625.0 Buy
      		578,144 1486 LSE
      08:28:30 5625.0 19 AT 5620.0 5625.0 Buy
      		578,143 1485 LSE
      08:28:30 5625.0 162 AT 5620.0 5625.0 Buy
      		578,124 1484 LSE
      08:28:30 5625.0 11 AT 5620.0 5625.0 Buy
      		577,962 1483 LSE
      08:23:34 5625.0 80 AT 5625.0 5630.0 Sell
      		577,951 1482 LSE
      08:23:34 5625.0 57 AT 5620.0 5625.0 Buy
      		577,871 1481 LSE
      08:23:34 5625.0 27 AT 5620.0 5625.0 Buy
      		577,814 1480 LSE
      08:23:34 5625.0 4 AT 5620.0 5625.0 Buy
      		577,787 1479 LSE
      08:22:39 5625.0 29 AT 5620.0 5625.0 Buy
      		577,783 1478 LSE
      08:13:43 5625.0 68 AT 5625.0 5630.0 Sell
      		577,754 1477 LSE
      08:12:52 5625.0 72 AT 5620.0 5625.0 Buy
      		577,686 1476 LSE
      08:12:52 5625.0 75 AT 5620.0 5625.0 Buy
      		577,614 1475 LSE
      08:12:52 5625.0 36 AT 5620.0 5625.0 Buy
      		577,539 1474 LSE
      08:12:52 5625.0 2 AT 5620.0 5625.0 Buy
      		577,503 1473 LSE
      08:12:02 5625.0 162 AT 5620.0 5625.0 Buy
      		577,501 1472 LSE
      08:12:02 5625.0 81 AT 5625.0 5630.0 Sell
      		577,339 1471 LSE
      08:11:00 5625.0 51 AT 5625.0 5630.0 Sell
      		577,258 1470 LSE
      08:10:57 5625.0 31 AT 5625.0 5630.0 Sell
      		577,207 1469 LSE
      08:10:54 5625.0 57 AT 5625.0 5630.0 Sell
      		577,176 1468 LSE
      08:10:40 5625.0 37 AT 5625.0 5630.0 Sell
      		577,119 1467 LSE
      08:10:40 5625.0 107 AT 5625.0 5630.0 Sell
      		577,082 1466 LSE
      08:10:40 5625.0 217 AT 5625.0 5630.0 Sell
      		576,975 1465 LSE
      08:10:34 5630.0 8 AT 5630.0 5635.0 Sell
      		576,758 1464 LSE
      08:10:34 5630.0 104 AT 5630.0 5635.0 Sell
      		576,750 1463 LSE
      08:10:34 5630.0 112 AT 5630.0 5635.0 Sell
      		576,646 1462 LSE
      08:10:34 5630.0 29 AT 5630.0 5635.0 Sell
      		576,534 1461 LSE
      08:08:58 5635.0 725 O 5630.0 5635.0 Buy
      		576,505 1460 LSE
      08:04:08 5630.0 16 AT 5625.0 5630.0 Buy
      		575,780 1459 LSE
      08:04:08 5630.0 97 AT 5625.0 5630.0 Buy
      		575,764 1458 LSE
      08:01:44 5635.0 64 O 5630.0 5635.0 Buy
      		575,667 1457 LSE
      08:01:39 5635.0 7 AT 5630.0 5635.0 Buy
      		575,603 1456 LSE
      08:01:39 5635.0 7 AT 5630.0 5635.0 Buy
      		575,596 1455 LSE
      08:01:39 5635.0 221 AT 5635.0 5640.0 Sell
      		575,589 1454 LSE
      08:01:39 5635.0 13 AT 5635.0 5640.0 Sell
      		575,368 1453 LSE
      08:01:39 5635.0 58 AT 5635.0 5640.0 Sell
      		575,355 1452 LSE
      08:01:39 5635.0 100 AT 5630.0 5635.0 Buy
      		575,297 1451 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      QQQ5
      5x Nasdaq 100
      EU
      FRSG00014D98
      SG Issuer Mtn Mc Due 04/29
      TG
      UEQC
      UBS Irl Fund Solutions
      EU
      BCOPB
      Colep Portugal Sa 2.35% ...
      ASX
      AGH
      Althea
      TG
      A352BT
      Deutsche Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads