ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,540.00
      -0.19%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.25
      0.57%
      Bitcoin
      97,711.81
      1.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 08:56:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (06:11-06:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:11:11 5630.0 51 AT 5620.0 5630.0 Buy
      		518,766 1151 LSE
      06:11:11 5630.0 351 AT 5620.0 5630.0 Buy
      		518,715 1150 LSE
      06:11:11 5630.0 63 AT 5620.0 5630.0 Buy
      		518,364 1149 LSE
      06:10:40 5630.0 168 O 5625.0 5635.0
      		518,301 1148 LSE
      06:10:20 5630.0 100 AT 5630.0 5635.0 Sell
      		518,133 1147 LSE
      06:10:20 5630.0 100 AT 5630.0 5635.0 Sell
      		518,033 1146 LSE
      06:10:06 5630.0 79 AT 5630.0 5635.0 Sell
      		517,933 1145 LSE
      06:10:06 5630.0 351 AT 5630.0 5635.0 Sell
      		517,854 1144 LSE
      06:10:06 5630.0 91 AT 5630.0 5635.0 Sell
      		517,503 1143 LSE
      06:10:02 5630.0 90 AT 5625.0 5630.0 Buy
      		517,412 1142 LSE
      06:10:02 5630.0 308 AT 5625.0 5630.0 Buy
      		517,322 1141 LSE
      06:10:02 5630.0 17 AT 5625.0 5630.0 Buy
      		517,014 1140 LSE
      06:10:02 5630.0 8 AT 5625.0 5630.0 Buy
      		516,997 1139 LSE
      06:10:02 5630.0 1 AT 5625.0 5630.0 Buy
      		516,989 1138 LSE
      06:10:02 5630.0 21 AT 5625.0 5630.0 Buy
      		516,988 1137 LSE
      06:10:02 5630.0 94 AT 5625.0 5630.0 Buy
      		516,967 1136 LSE
      06:10:02 5625.0 114 AT 5625.0 5630.0 Sell
      		516,873 1135 LSE
      06:10:02 5625.0 36 AT 5620.0 5625.0 Buy
      		516,759 1134 LSE
      06:10:02 5625.0 31 AT 5620.0 5625.0 Buy
      		516,723 1133 LSE
      06:10:02 5625.0 18 AT 5620.0 5625.0 Buy
      		516,692 1132 LSE
      06:10:02 5625.0 49 AT 5620.0 5625.0 Buy
      		516,674 1131 LSE
      06:10:02 5625.0 38 AT 5620.0 5625.0 Buy
      		516,625 1130 LSE
      06:10:02 5625.0 39 AT 5620.0 5625.0 Buy
      		516,587 1129 LSE
      06:10:02 5625.0 131 AT 5620.0 5625.0 Buy
      		516,548 1128 LSE
      06:10:02 5625.0 351 AT 5620.0 5625.0 Buy
      		516,417 1127 LSE
      06:10:02 5625.0 1 AT 5620.0 5625.0 Buy
      		516,066 1126 LSE
      06:10:01 5625.0 260 AT 5620.0 5625.0 Buy
      		516,065 1125 LSE
      06:10:01 5625.0 48 AT 5620.0 5625.0 Buy
      		515,805 1124 LSE
      06:10:01 5625.0 180 AT 5620.0 5625.0 Buy
      		515,757 1123 LSE
      06:10:01 5625.0 49 AT 5620.0 5625.0 Buy
      		515,577 1122 LSE
      06:10:01 5625.0 351 AT 5620.0 5625.0 Buy
      		515,528 1121 LSE
      06:10:01 5625.0 50 AT 5620.0 5625.0 Buy
      		515,177 1120 LSE
      06:10:00 5620.0 8 AT 5615.0 5620.0 Buy
      		515,127 1119 LSE
      06:10:00 5620.0 54 AT 5615.0 5620.0 Buy
      		515,119 1118 LSE
      06:08:47 5615.0 3 AT 5610.0 5615.0 Buy
      		515,065 1117 LSE
      06:08:44 5615.0 157 O 5610.0 5620.0
      		515,062 1116 LSE
      06:08:44 5615.0 33 AT 5610.0 5615.0 Buy
      		514,905 1115 LSE
      06:08:44 5615.0 39 AT 5605.0 5615.0 Buy
      		514,872 1114 LSE
      06:08:44 5610.0 91 AT 5610.0 5615.0 Sell
      		514,833 1113 LSE
      06:08:44 5615.0 50 AT 5610.0 5615.0 Buy
      		514,742 1112 LSE
      06:08:44 5610.0 100 AT 5610.0 5615.0 Sell
      		514,692 1111 LSE
      06:08:00 5615.0 446 O 5610.0 5620.0
      		514,592 1110 LSE
      06:07:59 5615.0 16 O 5610.0 5620.0
      		514,146 1109 LSE
      06:07:59 5615.0 16 O 5610.0 5620.0
      		514,130 1108 LSE
      06:07:58 5615.0 13 AT 5615.0 5620.0 Sell
      		514,114 1107 LSE
      06:07:58 5615.0 183 AT 5615.0 5620.0 Sell
      		514,101 1106 LSE
      06:07:58 5615.0 36 AT 5615.0 5620.0 Sell
      		513,918 1105 LSE
      06:07:58 5615.0 13 AT 5615.0 5620.0 Sell
      		513,882 1104 LSE
      06:07:58 5615.0 33 AT 5615.0 5620.0 Sell
      		513,869 1103 LSE
      06:07:58 5615.0 36 AT 5615.0 5620.0 Sell
      		513,836 1102 LSE
      06:07:58 5615.0 150 AT 5615.0 5620.0 Sell
      		513,800 1101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      AMEX
      XIDE
      FT Vest US Equity Buffer...
      LSE
      BSFA
      Bsf Enterprise
      BIT
      Q00375
      Leonteq Securities
      TG
      TF7A
      Tyson Foods
      LSE
      42XM
      Investec Bnk 26
      LATK
      XEDUSDT
      Exeedme
      BOV
      UGPA3M
      ULTRAPAR ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads