ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,127.29
      -0.27%
      US Tech 100
      21,549.60
      -0.14%
      Dow Jones
      44,425.54
      -0.45%
      Brent Oil
      76.295
      0.63%
      Bitcoin
      97,884.96
      1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 09:28:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (11:27-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:25 5615.0 54 AT 5615.0 5620.0 Sell
      		665,489 2401 LSE
      11:27:25 5615.0 139 AT 5615.0 5620.0 Sell
      		665,435 2400 LSE
      11:27:25 5615.0 36 AT 5615.0 5620.0 Sell
      		665,296 2399 LSE
      11:27:16 5620.0 114 O 5615.0 5620.0 Buy
      		665,260 2398 LSE
      11:26:26 5620.0 144 O 5615.0 5620.0 Buy
      		665,146 2397 LSE
      11:25:58 5610.0 1 O 5615.0 5620.0 Sell
      		665,002 2396 LSE
      11:25:56 5615.0 307 AT 5615.0 5620.0 Sell
      		665,001 2395 LSE
      11:25:56 5615.0 2 AT 5610.0 5615.0 Buy
      		664,694 2394 LSE
      11:25:56 5615.0 5 AT 5610.0 5615.0 Buy
      		664,692 2393 LSE
      11:25:56 5615.0 4 AT 5610.0 5615.0 Buy
      		664,687 2392 LSE
      11:25:56 5615.0 2 AT 5610.0 5615.0 Buy
      		664,683 2391 LSE
      11:25:56 5615.0 13 AT 5610.0 5615.0 Buy
      		664,681 2390 LSE
      11:25:56 5615.0 199 AT 5610.0 5615.0 Buy
      		664,668 2389 LSE
      11:25:53 5615.0 2 AT 5610.0 5615.0 Buy
      		664,469 2388 LSE
      11:25:53 5615.0 150 AT 5610.0 5615.0 Buy
      		664,467 2387 LSE
      11:25:53 5615.0 10 AT 5610.0 5615.0 Buy
      		664,317 2386 LSE
      11:25:53 5615.0 181 AT 5610.0 5615.0 Buy
      		664,307 2385 LSE
      11:25:53 5615.0 302 AT 5610.0 5615.0 Buy
      		664,126 2384 LSE
      11:25:53 5615.0 45 AT 5610.0 5615.0 Buy
      		663,824 2383 LSE
      11:25:53 5615.0 40 AT 5610.0 5615.0 Buy
      		663,779 2382 LSE
      11:25:53 5615.0 41 AT 5610.0 5615.0 Buy
      		663,739 2381 LSE
      11:25:53 5615.0 40 AT 5610.0 5615.0 Buy
      		663,698 2380 LSE
      11:25:53 5615.0 75 AT 5610.0 5615.0 Buy
      		663,658 2379 LSE
      11:25:53 5615.0 1 AT 5610.0 5615.0 Buy
      		663,583 2378 LSE
      11:25:07 5615.0 126 O 5610.0 5615.0 Buy
      		663,582 2377 LSE
      11:24:20 5615.0 117 O 5610.0 5615.0 Buy
      		663,456 2376 LSE
      11:23:26 5615.0 77 O 5610.0 5615.0 Buy
      		663,339 2375 LSE
      11:23:14 5615.0 118 O 5610.0 5615.0 Buy
      		663,262 2374 LSE
      11:23:05 5610.0 75 AT 5605.0 5610.0 Buy
      		663,144 2373 LSE
      11:23:05 5610.0 60 AT 5605.0 5610.0 Buy
      		663,069 2372 LSE
      11:23:05 5610.0 404 AT 5610.0 5615.0 Sell
      		663,009 2371 LSE
      11:23:05 5610.0 24 AT 5610.0 5615.0 Sell
      		662,605 2370 LSE
      11:23:05 5610.0 73 AT 5610.0 5615.0 Sell
      		662,581 2369 LSE
      11:23:05 5610.0 307 AT 5610.0 5615.0 Sell
      		662,508 2368 LSE
      11:23:00 5610.0 2 O 5610.0 5615.0 Sell
      		662,201 2367 LSE
      11:22:59 5610.0 1 AT 5605.0 5610.0 Buy
      		662,199 2366 LSE
      11:22:59 5610.0 108 AT 5605.0 5610.0 Buy
      		662,198 2365 LSE
      11:22:59 5610.0 12 AT 5605.0 5610.0 Buy
      		662,090 2364 LSE
      11:22:59 5610.0 21 AT 5605.0 5610.0 Buy
      		662,078 2363 LSE
      11:22:59 5610.0 36 AT 5605.0 5610.0 Buy
      		662,057 2362 LSE
      11:22:59 5610.0 40 AT 5605.0 5610.0 Buy
      		662,021 2361 LSE
      11:22:08 5610.0 114 O 5605.0 5610.0 Buy
      		661,981 2360 LSE
      11:21:20 5610.0 52 O 5605.0 5610.0 Buy
      		661,867 2359 LSE
      11:21:14 5605.0 80 AT 5600.0 5605.0 Buy
      		661,815 2358 LSE
      11:21:14 5605.0 128 AT 5605.0 5610.0 Sell
      		661,735 2357 LSE
      11:21:07 5605.0 34 AT 5605.0 5610.0 Sell
      		661,607 2356 LSE
      11:21:07 5605.0 71 AT 5605.0 5610.0 Sell
      		661,573 2355 LSE
      11:21:07 5605.0 72 AT 5605.0 5610.0 Sell
      		661,502 2354 LSE
      11:21:07 5605.0 390 AT 5605.0 5610.0 Sell
      		661,430 2353 LSE
      11:20:36 5610.0 86 O 5605.0 5610.0 Buy
      		661,040 2352 LSE
      11:20:31 5605.0 74 AT 5600.0 5605.0 Buy
      		660,954 2351 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      11XI
      Perm Mast 2042
      LSE
      17VE
      Polyus 4.70%s
      USOTC
      ATMTF
      Andrada Mining (QB)
      TG
      RWMA
      Rockwell Medical
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads