ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,550.80
      -0.14%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.305
      0.64%
      Bitcoin
      97,805.68
      1.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 09:02:39
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:55-03:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:55:10 5665.0 167 AT 5665.0 5670.0 Sell
      		48,188 251 LSE
      03:55:10 5665.0 163 AT 5665.0 5670.0 Sell
      		48,021 250 LSE
      03:54:43 5665.0 1 AT 5665.0 5670.0 Sell
      		47,858 249 LSE
      03:54:41 5665.0 32 AT 5665.0 5670.0 Sell
      		47,857 248 LSE
      03:54:41 5665.0 70 AT 5665.0 5670.0 Sell
      		47,825 247 LSE
      03:54:41 5665.0 6 AT 5665.0 5670.0 Sell
      		47,755 246 LSE
      03:54:41 5665.0 108 AT 5665.0 5670.0 Sell
      		47,749 245 LSE
      03:54:41 5665.0 57 AT 5665.0 5670.0 Sell
      		47,641 244 LSE
      03:54:32 5665.0 19 AT 5665.0 5670.0 Sell
      		47,584 243 LSE
      03:54:32 5665.0 153 AT 5660.0 5665.0 Buy
      		47,565 242 LSE
      03:54:32 5665.0 375 AT 5665.0 5670.0 Sell
      		47,412 241 LSE
      03:54:32 5665.0 162 AT 5665.0 5670.0 Sell
      		47,037 240 LSE
      03:54:17 5670.0 150 AT 5665.0 5670.0 Buy
      		46,875 239 LSE
      03:54:17 5670.0 30 AT 5670.0 5675.0 Sell
      		46,725 238 LSE
      03:54:17 5670.0 120 AT 5670.0 5675.0 Sell
      		46,695 237 LSE
      03:54:17 5670.0 100 AT 5670.0 5675.0 Sell
      		46,575 236 LSE
      03:54:17 5670.0 100 AT 5670.0 5675.0 Sell
      		46,475 235 LSE
      03:46:32 5675.0 220 AT 5675.0 5680.0 Sell
      		46,375 234 LSE
      03:45:00 5680.0 91 AT 5670.0 5680.0 Buy
      		46,155 233 LSE
      03:45:00 5680.0 51 AT 5670.0 5680.0 Buy
      		46,064 232 LSE
      03:45:00 5680.0 93 AT 5670.0 5680.0 Buy
      		46,013 231 LSE
      03:45:00 5680.0 18 AT 5670.0 5680.0 Buy
      		45,920 230 LSE
      03:45:00 5680.0 29 AT 5670.0 5680.0 Buy
      		45,902 229 LSE
      03:45:00 5680.0 79 AT 5670.0 5680.0 Buy
      		45,873 228 LSE
      03:38:55 5675.0 110 O 5675.0 5680.0 Sell
      		45,794 227 LSE
      03:37:46 5685.0 9 O 5675.0 5685.0 Buy
      		45,684 226 LSE
      03:37:00 5680.0 92 AT 5675.0 5680.0 Buy
      		45,675 225 LSE
      03:37:00 5680.0 72 AT 5675.0 5680.0 Buy
      		45,583 224 LSE
      03:36:52 5680.0 3 O 5670.0 5680.0 Buy
      		45,511 223 LSE
      03:34:55 5675.0 3 AT 5675.0 5680.0 Sell
      		45,508 222 LSE
      03:34:54 5675.0 1 AT 5675.0 5680.0 Sell
      		45,505 221 LSE
      03:34:54 5675.0 45 AT 5670.0 5675.0 Buy
      		45,504 220 LSE
      03:34:54 5675.0 36 AT 5670.0 5680.0
      		45,459 219 LSE
      03:34:54 5675.0 52 AT 5670.0 5675.0 Buy
      		45,423 218 LSE
      03:34:54 5675.0 96 AT 5670.0 5675.0 Buy
      		45,371 217 LSE
      03:34:54 5675.0 52 AT 5670.0 5675.0 Buy
      		45,275 216 LSE
      03:34:54 5675.0 3 AT 5670.0 5675.0 Buy
      		45,223 215 LSE
      03:34:17 5675.0 4 O 5670.0 5675.0 Buy
      		45,220 214 LSE
      03:32:45 5675.0 59 AT 5670.0 5675.0 Buy
      		45,216 213 LSE
      03:32:45 5675.0 80 AT 5670.0 5675.0 Buy
      		45,157 212 LSE
      03:32:45 5675.0 34 AT 5670.0 5675.0 Buy
      		45,077 211 LSE
      03:32:45 5675.0 14 AT 5670.0 5675.0 Buy
      		45,043 210 LSE
      03:32:45 5675.0 57 AT 5670.0 5675.0 Buy
      		45,029 209 LSE
      03:32:45 5675.0 35 AT 5670.0 5675.0 Buy
      		44,972 208 LSE
      03:32:18 5670.0 16 AT 5670.0 5675.0 Sell
      		44,937 207 LSE
      03:32:01 5677.283 17 O 5670.0 5680.0 Buy
      		44,921 206 LSE
      03:28:46 5680.0 85 AT 5670.0 5680.0 Buy
      		44,904 205 LSE
      03:28:46 5680.0 21 AT 5670.0 5680.0 Buy
      		44,819 204 LSE
      03:28:46 5680.0 19 AT 5670.0 5680.0 Buy
      		44,798 203 LSE
      03:28:46 5680.0 66 AT 5670.0 5680.0 Buy
      		44,779 202 LSE
      03:28:46 5680.0 21 AT 5670.0 5680.0 Buy
      		44,713 201 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      LSE
      QQQ5
      5x Nasdaq 100
      EU
      FRSG00014D98
      SG Issuer Mtn Mc Due 04/29
      TG
      UEQC
      UBS Irl Fund Solutions
      EU
      BCOPB
      Colep Portugal Sa 2.35% ...
      ASX
      AGH
      Althea
      TG
      A352BT
      Deutsche Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads