ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,535.20
      -0.21%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.12
      0.40%
      Bitcoin
      97,706.75
      1.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,380.00
      15.00
      ( 0.28% )
      Updated: 08:50:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (10:48-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:09 5615.0 257 AT 5615.0 5620.0 Sell
      		644,861 2151 LSE
      10:47:38 5615.0 205 AT 5610.0 5615.0 Buy
      		644,604 2150 LSE
      10:47:36 5615.0 4 AT 5610.0 5615.0 Buy
      		644,399 2149 LSE
      10:47:00 5615.0 46 AT 5615.0 5620.0 Sell
      		644,395 2148 LSE
      10:47:00 5615.0 63 AT 5615.0 5620.0 Sell
      		644,349 2147 LSE
      10:47:00 5615.0 199 AT 5610.0 5615.0 Buy
      		644,286 2146 LSE
      10:47:00 5615.0 1 AT 5610.0 5615.0 Buy
      		644,087 2145 LSE
      10:47:00 5615.0 124 AT 5610.0 5615.0 Buy
      		644,086 2144 LSE
      10:47:00 5615.0 126 AT 5610.0 5615.0 Buy
      		643,962 2143 LSE
      10:47:00 5615.0 2 AT 5610.0 5615.0 Buy
      		643,836 2142 LSE
      10:44:52 5615.0 6 AT 5610.0 5615.0 Buy
      		643,834 2141 LSE
      10:44:52 5615.0 64 AT 5610.0 5615.0 Buy
      		643,828 2140 LSE
      10:44:52 5615.0 155 AT 5610.0 5615.0 Buy
      		643,764 2139 LSE
      10:44:52 5615.0 63 AT 5610.0 5615.0 Buy
      		643,609 2138 LSE
      10:44:52 5615.0 113 AT 5610.0 5615.0 Buy
      		643,546 2137 LSE
      10:44:52 5615.0 37 AT 5610.0 5615.0 Buy
      		643,433 2136 LSE
      10:40:01 5615.0 154 AT 5610.0 5615.0 Buy
      		643,396 2135 LSE
      10:40:01 5615.0 2 AT 5610.0 5615.0 Buy
      		643,242 2134 LSE
      10:40:01 5615.0 33 AT 5610.0 5615.0 Buy
      		643,240 2133 LSE
      10:39:59 5612.103 189 O 5610.0 5615.0 Sell
      		643,207 2132 LSE
      10:38:16 5615.0 69 O 5605.0 5615.0 Buy
      		643,018 2131 LSE
      10:38:16 5615.0 69 O 5605.0 5615.0 Buy
      		642,949 2130 LSE
      10:37:10 5615.0 93 O 5605.0 5615.0 Buy
      		642,880 2129 LSE
      10:37:01 5610.0 69 AT 5610.0 5615.0 Sell
      		642,787 2128 LSE
      10:37:01 5610.0 245 AT 5610.0 5615.0 Sell
      		642,718 2127 LSE
      10:37:01 5610.0 17 AT 5610.0 5615.0 Sell
      		642,473 2126 LSE
      10:35:56 5615.0 54 O 5605.0 5615.0 Buy
      		642,456 2125 LSE
      10:35:54 5615.0 58 O 5605.0 5615.0 Buy
      		642,402 2124 LSE
      10:35:54 5615.0 58 O 5605.0 5615.0 Buy
      		642,344 2123 LSE
      10:35:24 5610.0 13 AT 5605.0 5610.0 Buy
      		642,286 2122 LSE
      10:35:24 5610.0 13 AT 5605.0 5610.0 Buy
      		642,273 2121 LSE
      10:35:24 5610.0 13 AT 5605.0 5610.0 Buy
      		642,260 2120 LSE
      10:35:24 5610.0 13 AT 5605.0 5610.0 Buy
      		642,247 2119 LSE
      10:35:24 5610.0 13 AT 5605.0 5610.0 Buy
      		642,234 2118 LSE
      10:35:24 5610.0 36 AT 5605.0 5610.0 Buy
      		642,221 2117 LSE
      10:35:24 5610.0 36 AT 5605.0 5610.0 Buy
      		642,185 2116 LSE
      10:35:24 5610.0 36 AT 5605.0 5610.0 Buy
      		642,149 2115 LSE
      10:35:24 5610.0 258 AT 5605.0 5610.0 Buy
      		642,113 2114 LSE
      10:35:24 5610.0 40 AT 5605.0 5610.0 Buy
      		641,855 2113 LSE
      10:35:24 5610.0 168 AT 5605.0 5610.0 Buy
      		641,815 2112 LSE
      10:35:24 5610.0 122 AT 5605.0 5610.0 Buy
      		641,647 2111 LSE
      10:35:24 5610.0 65 AT 5605.0 5610.0 Buy
      		641,525 2110 LSE
      10:35:24 5610.0 130 AT 5605.0 5610.0 Buy
      		641,460 2109 LSE
      10:34:41 5605.0 55 AT 5600.0 5605.0 Buy
      		641,330 2108 LSE
      10:34:41 5605.0 57 AT 5600.0 5605.0 Buy
      		641,275 2107 LSE
      10:34:07 5605.0 38 AT 5600.0 5605.0 Buy
      		641,218 2106 LSE
      10:34:07 5605.0 62 AT 5600.0 5605.0 Buy
      		641,180 2105 LSE
      10:32:44 5610.0 162 O 5600.0 5610.0 Buy
      		641,118 2104 LSE
      10:31:01 5605.0 69 AT 5600.0 5605.0 Buy
      		640,956 2103 LSE
      10:31:01 5605.0 32 AT 5600.0 5605.0 Buy
      		640,887 2102 LSE
      10:30:40 5605.0 2 AT 5600.0 5605.0 Buy
      		640,855 2101 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BITMOT
      988255
      World Bank Mc Mg26 Usd
      USOTC
      VTKLY
      VTech (PK)
      AMEX
      PAO
      NYSE
      SITC
      SITE Centers
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads