ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,534.80
      -0.21%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.175
      0.47%
      Bitcoin
      97,711.44
      1.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,385.00
      20.00
      ( 0.37% )
      Updated: 08:54:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (10:02-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:32 5605.0 57 AT 5605.0 5610.0 Sell
      		615,745 1851 LSE
      10:02:32 5605.0 62 AT 5605.0 5610.0 Sell
      		615,688 1850 LSE
      10:02:16 5610.0 21 O 5605.0 5610.0 Buy
      		615,626 1849 LSE
      10:00:02 5610.0 49 AT 5605.0 5610.0 Buy
      		615,605 1848 LSE
      10:00:02 5610.0 1 AT 5605.0 5610.0 Buy
      		615,556 1847 LSE
      09:59:59 5610.0 13 AT 5605.0 5610.0 Buy
      		615,555 1846 LSE
      09:59:59 5610.0 23 AT 5605.0 5610.0 Buy
      		615,542 1845 LSE
      09:59:59 5610.0 68 AT 5605.0 5610.0 Buy
      		615,519 1844 LSE
      09:59:59 5610.0 98 AT 5605.0 5610.0 Buy
      		615,451 1843 LSE
      09:59:59 5610.0 1 AT 5605.0 5610.0 Buy
      		615,353 1842 LSE
      09:59:59 5610.0 1 AT 5605.0 5610.0 Buy
      		615,352 1841 LSE
      09:59:59 5610.0 2 AT 5605.0 5610.0 Buy
      		615,351 1840 LSE
      09:59:59 5610.0 210 AT 5605.0 5610.0 Buy
      		615,349 1839 LSE
      09:59:59 5610.0 1 AT 5605.0 5610.0 Buy
      		615,139 1838 LSE
      09:59:59 5610.0 38 AT 5605.0 5610.0 Buy
      		615,138 1837 LSE
      09:59:15 5608.841 119 O 5605.0 5610.0 Buy
      		615,100 1836 LSE
      09:56:03 5615.0 70 AT 5615.0 5620.0 Sell
      		614,981 1835 LSE
      09:56:03 5615.0 157 AT 5615.0 5620.0 Sell
      		614,911 1834 LSE
      09:56:03 5615.0 80 AT 5615.0 5620.0 Sell
      		614,754 1833 LSE
      09:56:03 5615.0 5 AT 5610.0 5615.0 Buy
      		614,674 1832 LSE
      09:56:03 5615.0 11 AT 5610.0 5615.0 Buy
      		614,669 1831 LSE
      09:56:03 5615.0 5 AT 5610.0 5615.0 Buy
      		614,658 1830 LSE
      09:56:03 5615.0 18 AT 5610.0 5615.0 Buy
      		614,653 1829 LSE
      09:56:03 5615.0 27 AT 5610.0 5615.0 Buy
      		614,635 1828 LSE
      09:56:03 5615.0 2 AT 5610.0 5615.0 Buy
      		614,608 1827 LSE
      09:56:03 5615.0 14 AT 5610.0 5615.0 Buy
      		614,606 1826 LSE
      09:55:13 5615.0 219 O 5610.0 5615.0 Buy
      		614,592 1825 LSE
      09:54:54 5615.0 61 AT 5615.0 5620.0 Sell
      		614,373 1824 LSE
      09:53:27 5615.0 68 O 5615.0 5620.0 Sell
      		614,312 1823 LSE
      09:48:33 5615.0 30 AT 5615.0 5620.0 Sell
      		614,244 1822 LSE
      09:47:38 5620.0 81 O 5615.0 5620.0 Buy
      		614,214 1821 LSE
      09:47:34 5615.0 1 AT 5615.0 5620.0 Sell
      		614,133 1820 LSE
      09:47:33 5615.0 75 AT 5610.0 5615.0 Buy
      		614,132 1819 LSE
      09:47:33 5615.0 51 AT 5610.0 5615.0 Buy
      		614,057 1818 LSE
      09:47:33 5615.0 122 AT 5610.0 5615.0 Buy
      		614,006 1817 LSE
      09:47:33 5615.0 5 AT 5610.0 5615.0 Buy
      		613,884 1816 LSE
      09:47:33 5615.0 7 AT 5610.0 5615.0 Buy
      		613,879 1815 LSE
      09:47:33 5615.0 65 AT 5610.0 5615.0 Buy
      		613,872 1814 LSE
      09:47:33 5615.0 34 AT 5610.0 5615.0 Buy
      		613,807 1813 LSE
      09:47:33 5615.0 68 AT 5610.0 5615.0 Buy
      		613,773 1812 LSE
      09:47:33 5615.0 14 AT 5610.0 5615.0 Buy
      		613,705 1811 LSE
      09:47:33 5615.0 105 AT 5610.0 5615.0 Buy
      		613,691 1810 LSE
      09:47:33 5615.0 56 AT 5610.0 5615.0 Buy
      		613,586 1809 LSE
      09:47:33 5615.0 20 AT 5610.0 5615.0 Buy
      		613,530 1808 LSE
      09:47:33 5615.0 2 AT 5610.0 5615.0 Buy
      		613,510 1807 LSE
      09:47:33 5615.0 36 AT 5610.0 5615.0 Buy
      		613,508 1806 LSE
      09:46:20 5615.0 49 O 5610.0 5615.0 Buy
      		613,472 1805 LSE
      09:43:38 5613.846 44 O 5605.0 5615.0 Buy
      		613,423 1804 LSE
      09:43:35 5610.0 149 AT 5610.0 5615.0 Sell
      		613,379 1803 LSE
      09:43:34 5610.0 55 O 5610.0 5615.0 Sell
      		613,230 1802 LSE
      09:43:34 5610.0 56 AT 5610.0 5615.0 Sell
      		613,175 1801 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      ORLY
      O Reilly Automotive
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads