ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,554.80
      -0.12%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.295
      0.63%
      Bitcoin
      97,790.26
      1.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,385.00
      20.00
      ( 0.37% )
      Updated: 09:09:17
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:14-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:20 5655.0 70 AT 5645.0 5655.0 Buy
      		10,773 101 LSE
      03:14:20 5655.0 36 AT 5645.0 5655.0 Buy
      		10,703 100 LSE
      03:14:20 5655.0 44 AT 5645.0 5655.0 Buy
      		10,667 99 LSE
      03:14:20 5655.0 51 AT 5645.0 5655.0 Buy
      		10,623 98 LSE
      03:14:20 5655.0 77 AT 5645.0 5655.0 Buy
      		10,572 97 LSE
      03:14:20 5650.0 41 AT 5645.0 5650.0 Buy
      		10,495 96 LSE
      03:14:20 5650.0 35 AT 5645.0 5650.0 Buy
      		10,454 95 LSE
      03:14:20 5650.0 37 AT 5645.0 5650.0 Buy
      		10,419 94 LSE
      03:14:20 5650.0 96 AT 5645.0 5650.0 Buy
      		10,382 93 LSE
      03:14:20 5650.0 97 AT 5645.0 5650.0 Buy
      		10,286 92 LSE
      03:14:18 5645.0 39 AT 5640.0 5645.0 Buy
      		10,189 91 LSE
      03:14:18 5645.0 2 AT 5640.0 5645.0 Buy
      		10,150 90 LSE
      03:14:18 5645.0 41 AT 5640.0 5645.0 Buy
      		10,148 89 LSE
      03:13:50 5640.0 106 AT 5635.0 5640.0 Buy
      		10,107 88 LSE
      03:13:50 5640.0 23 AT 5635.0 5640.0 Buy
      		10,001 87 LSE
      03:13:49 5645.0 43 AT 5645.0 5650.0 Sell
      		9,978 86 LSE
      03:13:49 5645.0 560 AT 5645.0 5650.0 Sell
      		9,935 85 LSE
      03:13:49 5645.0 200 AT 5645.0 5650.0 Sell
      		9,375 84 LSE
      03:12:49 5645.0 37 AT 5640.0 5645.0 Buy
      		9,175 83 LSE
      03:12:49 5645.0 56 AT 5640.0 5645.0 Buy
      		9,138 82 LSE
      03:12:49 5645.0 59 AT 5640.0 5645.0 Buy
      		9,082 81 LSE
      03:12:49 5645.0 10 AT 5640.0 5645.0 Buy
      		9,023 80 LSE
      03:12:49 5645.0 25 AT 5640.0 5645.0 Buy
      		9,013 79 LSE
      03:12:41 5640.0 201 AT 5635.0 5640.0 Buy
      		8,988 78 LSE
      03:12:41 5640.0 97 AT 5640.0 5645.0 Sell
      		8,787 77 LSE
      03:12:39 5640.0 70 AT 5640.0 5645.0 Sell
      		8,690 76 LSE
      03:12:39 5640.0 55 AT 5640.0 5645.0 Sell
      		8,620 75 LSE
      03:12:39 5640.0 45 AT 5640.0 5645.0 Sell
      		8,565 74 LSE
      03:12:39 5640.0 140 AT 5640.0 5645.0 Sell
      		8,520 73 LSE
      03:12:39 5640.0 97 AT 5640.0 5645.0 Sell
      		8,380 72 LSE
      03:12:10 5640.0 1 AT 5635.0 5640.0 Buy
      		8,283 71 LSE
      03:12:10 5640.0 13 AT 5635.0 5640.0 Buy
      		8,282 70 LSE
      03:12:10 5640.0 65 AT 5635.0 5640.0 Buy
      		8,269 69 LSE
      03:12:10 5640.0 62 AT 5635.0 5640.0 Buy
      		8,204 68 LSE
      03:12:10 5640.0 5 AT 5635.0 5640.0 Buy
      		8,142 67 LSE
      03:12:10 5640.0 78 AT 5635.0 5640.0 Buy
      		8,137 66 LSE
      03:12:10 5640.0 54 AT 5635.0 5640.0 Buy
      		8,059 65 LSE
      03:12:06 5635.0 1 AT 5630.0 5635.0 Buy
      		8,005 64 LSE
      03:12:05 5635.0 53 AT 5630.0 5635.0 Buy
      		8,004 63 LSE
      03:12:05 5635.0 102 AT 5630.0 5635.0 Buy
      		7,951 62 LSE
      03:12:05 5635.0 73 AT 5630.0 5635.0 Buy
      		7,849 61 LSE
      03:12:05 5635.0 57 AT 5630.0 5635.0 Buy
      		7,776 60 LSE
      03:12:05 5635.0 52 AT 5630.0 5635.0 Buy
      		7,719 59 LSE
      03:12:05 5635.0 97 AT 5630.0 5635.0 Buy
      		7,667 58 LSE
      03:11:45 5635.0 31 AT 5635.0 5640.0 Sell
      		7,570 57 LSE
      03:11:45 5635.0 30 AT 5635.0 5640.0 Sell
      		7,539 56 LSE
      03:11:44 5640.0 72 AT 5640.0 5645.0 Sell
      		7,509 55 LSE
      03:11:40 5640.0 60 AT 5640.0 5645.0 Sell
      		7,437 54 LSE
      03:11:40 5645.0 33 AT 5640.0 5645.0 Buy
      		7,377 53 LSE
      03:11:40 5645.0 13 AT 5640.0 5645.0 Buy
      		7,344 52 LSE
      03:11:40 5645.0 289 AT 5640.0 5645.0 Buy
      		7,331 51 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      NASDAQ
      ABLTLXX
      Torontodominion Bank Aut...
      TG
      BZ4
      TE Connectivity
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads