ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.00%
      US Tech 100
      21,554.00
      -0.12%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.285
      0.61%
      Bitcoin
      97,816.72
      1.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Dcc Plc (DCC)

      7. Dcc Plc (DCC) Trades

      Dcc Plc

      Dcc Plc (DCC)

      Digital X Ltd
      Desjardins 1 5 Yr Laddered Canadian Corporate Bond Index ETF
      5,385.00
      20.00
      ( 0.37% )
      Updated: 09:13:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DCC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (06:26-06:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:26:34 5615.0 40 AT 5610.0 5615.0 Buy
      		538,872 1201 LSE
      06:26:34 5615.0 197 AT 5610.0 5615.0 Buy
      		538,832 1200 LSE
      06:26:34 5615.0 50 AT 5610.0 5615.0 Buy
      		538,635 1199 LSE
      06:26:34 5615.0 9 AT 5610.0 5615.0 Buy
      		538,585 1198 LSE
      06:26:34 5615.0 26 AT 5610.0 5615.0 Buy
      		538,576 1197 LSE
      06:26:34 5615.0 123 AT 5610.0 5615.0 Buy
      		538,550 1196 LSE
      06:26:34 5615.0 100 AT 5610.0 5615.0 Buy
      		538,427 1195 LSE
      06:23:02 5610.0 16 AT 5605.0 5610.0 Buy
      		538,327 1194 LSE
      06:23:02 5610.0 91 AT 5605.0 5610.0 Buy
      		538,311 1193 LSE
      06:23:02 5610.0 9 AT 5605.0 5610.0 Buy
      		538,220 1192 LSE
      06:23:02 5610.0 184 AT 5605.0 5610.0 Buy
      		538,211 1191 LSE
      06:23:02 5610.0 50 AT 5605.0 5610.0 Buy
      		538,027 1190 LSE
      06:23:02 5610.0 19 AT 5605.0 5610.0 Buy
      		537,977 1189 LSE
      06:23:02 5610.0 46 AT 5605.0 5610.0 Buy
      		537,958 1188 LSE
      06:23:02 5610.0 48 AT 5605.0 5610.0 Buy
      		537,912 1187 LSE
      06:23:02 5610.0 25 AT 5605.0 5610.0 Buy
      		537,864 1186 LSE
      06:23:02 5610.0 81 AT 5605.0 5610.0 Buy
      		537,839 1185 LSE
      06:18:33 5605.0 16 O 5600.0 5610.0
      		537,758 1184 LSE
      06:18:33 5605.0 16 O 5600.0 5610.0
      		537,742 1183 LSE
      06:15:36 5608.89 218 O 5600.0 5610.0 Buy
      		537,726 1182 LSE
      06:14:14 5601.751 1 O 5600.0 5610.0 Sell
      		537,508 1181 LSE
      06:12:39 5615.0 39 AT 5615.0 5625.0 Sell
      		537,507 1180 LSE
      06:12:39 5615.0 35 AT 5615.0 5625.0 Sell
      		537,468 1179 LSE
      06:12:39 5615.0 64 AT 5615.0 5625.0 Sell
      		537,433 1178 LSE
      06:12:39 5615.0 41 AT 5615.0 5625.0 Sell
      		537,369 1177 LSE
      06:12:39 5615.0 49 AT 5615.0 5625.0 Sell
      		537,328 1176 LSE
      06:12:39 5615.0 351 AT 5615.0 5625.0 Sell
      		537,279 1175 LSE
      06:12:08 5620.0 59 AT 5620.0 5625.0 Sell
      		536,928 1174 LSE
      06:12:08 5620.0 39 AT 5620.0 5625.0 Sell
      		536,869 1173 LSE
      06:11:57 5625.0 50 AT 5625.0 5630.0 Sell
      		536,830 1172 LSE
      06:11:52 5630.0 15000 O 5625.0 5630.0 Buy
      		536,780 1171 LSE
      06:11:29 5625.0 45 AT 5620.0 5625.0 Buy
      		521,780 1170 LSE
      06:11:25 5625.0 49 AT 5625.0 5635.0 Sell
      		521,735 1169 LSE
      06:11:25 5625.0 107 AT 5625.0 5635.0 Sell
      		521,686 1168 LSE
      06:11:25 5625.0 156 AT 5625.0 5635.0 Sell
      		521,579 1167 LSE
      06:11:18 5630.0 161 AT 5625.0 5630.0 Buy
      		521,423 1166 LSE
      06:11:18 5630.0 26 AT 5625.0 5630.0 Buy
      		521,262 1165 LSE
      06:11:17 5630.0 161 AT 5625.0 5630.0 Buy
      		521,236 1164 LSE
      06:11:17 5630.0 1 AT 5625.0 5630.0 Buy
      		521,075 1163 LSE
      06:11:16 5630.0 45 AT 5625.0 5630.0 Buy
      		521,074 1162 LSE
      06:11:16 5630.0 263 AT 5625.0 5630.0 Buy
      		521,029 1161 LSE
      06:11:16 5630.0 446 AT 5630.0 5635.0 Sell
      		520,766 1160 LSE
      06:11:16 5630.0 903 AT 5630.0 5635.0 Sell
      		520,320 1159 LSE
      06:11:16 5630.0 41 AT 5620.0 5630.0 Buy
      		519,417 1158 LSE
      06:11:16 5630.0 37 AT 5620.0 5630.0 Buy
      		519,376 1157 LSE
      06:11:16 5630.0 161 AT 5620.0 5630.0 Buy
      		519,339 1156 LSE
      06:11:16 5630.0 64 AT 5620.0 5630.0 Buy
      		519,178 1155 LSE
      06:11:16 5630.0 50 AT 5620.0 5630.0 Buy
      		519,114 1154 LSE
      06:11:16 5630.0 263 AT 5620.0 5630.0 Buy
      		519,064 1153 LSE
      06:11:16 5630.0 35 AT 5620.0 5630.0 Buy
      		518,801 1152 LSE
      06:11:11 5630.0 51 AT 5620.0 5630.0 Buy
      		518,766 1151 LSE

      Your Recent History

      LSE
      DCC
      Dcc
      BIT
      1LHA
      Deutsche Lufthansa
      NYSE
      VLN
      Valens Semiconductor
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads