![China Overseas Land and Investment Ltd](/common/images/company/TG_CPP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0245 | 1.5940143136 | 1.537 | 1.659 | 1.512 | 241 | 1.55288889 | DE |
4 | -0.063 | -3.87811634349 | 1.6245 | 1.711 | 1.512 | 456 | 1.63515484 | DE |
12 | 0.1255 | 8.73955431755 | 1.436 | 1.9945 | 1.371 | 2521 | 1.77577709 | DE |
26 | 0.2125 | 15.752409192 | 1.349 | 1.9945 | 1.1639999 | 2335 | 1.55457291 | DE |
52 | -0.4285 | -21.5326633166 | 1.99 | 2.09 | 1.1639999 | 1952 | 1.6178871 | DE |
156 | -0.4285 | -21.5326633166 | 1.99 | 2.09 | 1.1639999 | 1952 | 1.6178871 | DE |
260 | -0.4285 | -21.5326633166 | 1.99 | 2.09 | 1.1639999 | 1952 | 1.6178871 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.