ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
17.412
0.052
( 0.30% )
Updated: 06:20:44

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.412
Bid
17.39
Ask
17.406
Volume
3,331
17.344 Day's Range 17.412
0.00 52 Week Range 0.00
Previous Close
17.36
Open
17.392
Last Trade
68
@
17.412
Last Trade Time
05:56:21
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QYLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MDBHMDB Capital Holdings LLC
$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
$ 25.44
(57.52%)
6
INTGIntergroup Corporation
$ 21.94
(53.64%)
7
LYTLytus Technologies Holdings PTV Ltd
$ 0.3403
(52.88%)
30.15M
TLFTandy Leather Factory Inc
$ 2.20
(-59.41%)
7
NSINational Security Emerging Markets Index ETF
$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
$ 2.01
(-54.42%)
1
ADTXAditxt Inc
$ 0.1343
(22.09%)
58.27M
LYTLytus Technologies Holdings PTV Ltd
$ 0.3386
(52.11%)
30.16M
TRUGTruGolf Holdings Inc
$ 0.5368
(31.25%)
9.57M
DGLYDigital Ally Inc
$ 0.1139
(8.68%)
7.15M
RSLSReShape Lifesciences Inc
$ 1.56
(44.44%)
6.73M

Discussion

View Full Feed
VVVVVV VVVVVV 2 minutes ago
Nice try to scare shareholders lol

If anything, it would appear to be good news. Who really knows. It shouldn’t have been scheduled prior to the reconsideration decision anyway.

IMHO
VPLM
SkeBallLarry SkeBallLarry 3 minutes ago
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
ChannelTrader ChannelTrader 3 minutes ago
Good, I like Gen, Flynn, he's a good man.
SkeBallLarry SkeBallLarry 4 minutes ago
Trump orders DOJ to terminate all remaining >

‘Biden Era’ US attorneys: ‘We must clean house’ >
https://nypost.com/2025/02/18/us-news/trump-orders-doj-to-terminate-all-remaining-biden-era-us-attorneys/
TMaga TMaga 4 minutes ago
Buys: 6,368,799
Neutral: 0
Sells: 74,137,977
HCMC
KOmani KOmani 6 minutes ago
In the IPO documents, you can see they converted debt at a price of $0.46/share.

Pretty misleading to outsiders to have an IPO at $6.00
XHLD
TRAPPER JIM TRAPPER JIM 7 minutes ago
I never sleep for very long. But it sure seems like the older I get the less I sleep 
The ELTP King The ELTP King 8 minutes ago
Here's what everyone doesn't realize (except for me):

When Nasrat made the comment of "cut that prediction in half or more than half", he ALSO stated that Generic OxyContin was going to be approved in 2024, that Generic Concerta was going to be submitted in2024, and that QUOTE "at le
ELTP
Cryptohemingway Cryptohemingway 9 minutes ago
WOW, 8-K fillings, a change is coming
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001710495/000149315225007235/form8-k.htm
PNXP
nagoya1 nagoya1 9 minutes ago
Thanks for the heads up, not. Makes as much sense as your 0.05 GSE evaluation.
As reliable as a 70’s Ford Pinto.
Fnma
FNMA
capgain capgain 13 minutes ago
Thanks, Bull. Outstanding! I don't stay up late enough to watch his show anymore.

I love how they are handling the major problems that this Country has.

And Elon is a great human being.
findit findit 15 minutes ago
Rig you are hot. Congrats.
FeMike FeMike 16 minutes ago
Fair enough, thanks Doc.
NWBO
JOoa0ky JOoa0ky 17 minutes ago
If Buffett comes in, we're all F'd because he's going to turn both commons and JPS into a buffet.
FNMA
findit findit 18 minutes ago
RIG and jobynimble you hit a home run. Congrats. CYCU from 3.35 to as high as $13. Now 7.56.
CYCU
sin vester sin vester 20 minutes ago
I hope this merger has real assets. I remember when they said they had 25M in some type of technology that didn’t even move the needle and then they boasted about “potential” contracts. They have to do better this time around or this will sink. I hope they don’t wast this shell again
BLLB
SHEEPWOLF SHEEPWOLF 21 minutes ago
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
ksquared ksquared 22 minutes ago
Saw it at 3:00 this morning. Howdy, Bull.
Thanks for posting it.
Worth watching if anyone missed it.

The most interesting thing to me was watching Musk's face. Friendly and boyish most of the time, but when he was asked about his business/scientific acc
SHEEPWOLF SHEEPWOLF 22 minutes ago
$ILLR ##TRILLER IS SUCH A GROUND FLOOR OPPORTUNITY.
REQUIRES PATIENCE IN THIS EARLY PHASE.
The most undervalued social media company.
https://investorshub.advfn.com/uimage/uploads/2025/2/19/lziwsSmartSelect_20250219_003939_Gallery.jpg
ILLR
eyal2 eyal2 25 minutes ago
style="font-size: 16px"https://www.linkedin.com/posts/robert-blagman-44036b_busy-is-the-new-stupid-or-is-it-parkinson-activity-7297707747138043905-vnZ6?utm_source=share&utm_medium=member_android&rcm=ACoAAAEd5yUBlLl-Qbw00CAAo3tYQQ5tmev3TyE
MWWC
rstar rstar 25 minutes ago
Samsung Heavy Industries' stock soars to 10-year high amid FLNG market optimism
By
Kwon Oh-eun
Published 2025.02.19. 14:14
The floating liquefied natural gas liquefaction and production facility (FLNG) Coral Sul constructed by Samsung Heavy Industries. /Courtesy of Samsu
TGLO
yp_1 yp_1 27 minutes ago
Jack, we all are.
SEV
Sideem Sideem 29 minutes ago
That works for me!
BB
Jake731 Jake731 30 minutes ago
Good morning all






TPTW.….,…!!!!!!!!!!!!! 
TPTW

Your Recent History

Delayed Upgrade Clock