GitcoinGTC

$ 1.20

-0.070

(

-5.51%

)

Official Links

Website

Source Code

Discord

Info

Rank 349

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.19

Exchange

GDAX

Ask

$ 1.20

Last Trade Time

15:17:28

Volume (24h)

$ 14,893,694

Last Trade Size

156.21

Volume/Market Cap (24h)

0.20%

Trade Price

$ 1.20

Fully Diluted Market Cap

$ 120,000,000

Genesis Date

5/11/2021

Days Range 1.15-1.27

52 Weeks Range 0.520-3.10

Circulating Supply 60,863,372 / 100,000,000

60.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.2	Binance	3733861.2	/cdn/crypto/logos/exchanges/BINA.png	$ 4,519,577.42	1733152724	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	85.4390879088	Recently
1.2	Coinbase	165487.59	/cdn/crypto/logos/exchanges/GDAX.png	$ 200,052.16	1733152580	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	2	https://pro.coinbase.com/trade/GTC-USD	3.78672585629	Recently
1.24E-5	Upbit	158066.908368	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2.00	1733152671	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	3.61692407837	Recently
1.19	DigiFinex	135325.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 163,937.70	1733152661	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/GTC	3.09654068426	Recently
1.235E-5	Binance	91053.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.15	1733152723	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	5	https://www.binance.com/en/trade/GTC_BTC	2.08351441201	Recently
1.19	Kucoin	62193.0654	/cdn/crypto/logos/exchanges/KUCN.png	$ 74,931.71	1733152031	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	6	https://trade.kucoin.com/GTC-USDT	1.42311631242	12 minutes ago
1.2	Kraken	7427.07100213	/cdn/crypto/logos/exchanges/KRKN.png	$ 9,003.83	1733152649	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	7	https://trade.kraken.com/markets/kraken/GTC/USD	0.169947980995	Recently
1.19	LATOKEN	6161.32	/cdn/crypto/logos/exchanges/LATK.png	$ 7,455.05	1733152478	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	8	https://exchange.latoken.com/exchange/GTC-USDT	0.140984769631	Recently
1.21	Gate.io	4565.96	/cdn/crypto/logos/exchanges/GATE.png	$ 5,317.80	1733151928	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	9	https://gate.io/trade/GITCOIN_USDT	0.104479367853	13 minutes ago
1.19	LBank	4073	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,941.58	1733152719	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	10	https://www.lbank.info/exchange/gtc/usdt	0.0931993414893	Recently
1.231E-5	Kucoin	1987.537	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.024794	1733152032	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	11	https://trade.kucoin.com/GTC-BTC	0.0454792878924	12 minutes ago
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733149889	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	12	https://gate.io/trade/GITCOIN_ETH	0	47 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	13	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	14	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	15	https://poloniex.com/exchange#USDT_GTC	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733152276	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	7 minutes ago
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1733097726	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	17	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	15 hours ago
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1733097726	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	18	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	15 hours ago
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733097728	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	19	https://exchange.latoken.com/exchange/GTC-BTC	0	15 hours ago
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733097722	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	20	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	15 hours ago
1.03	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1733097720	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	21	https://hitbtc.com/GTC-to-USD	0	15 hours ago
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733097722	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	22	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	15 hours ago
4.204E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733152000	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	23	https://hitbtc.com/GTC-to-BTC	0	12 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.91	0.29	31.8681318681	0.81	1.3	371175.325966	CX
4	0.57	0.63	110.526315789	0.53	1.3	271143.458142	CX
12	0.61	0.59	96.7213114754	0.53	1.3	224465.231198	CX
26	1.73	-0.53	-30.6358381503	0.52	1.9	288278.097633	CX
52	1.1	0.1	9.09090909091	0.52	3.1	245266.878141	CX
156	16.31	-15.11	-92.6425505825	0.124	48	176986.043882	CX
260	0.00340525	1.19659475	35139.7033992	0.00212225	746658.5504	531750.091744	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Michael Saylor defende adoção do Bitcoin pela Microsoft como estratégia essencial

/jornal/2024/12/michael-saylor-defende-adocao-do-bitcoin-pela-microsoft-como-estrategia-essencial/

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Amason

3 years ago

Read Full Thread

POP!!!

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

Back down to $9-ish¡¡¡

👍️0

Read Full Thread

Amason

3 years ago

Read Full Thread

This is gonna POP!!!$$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1733097000	1.27	0.18	16.51	1.09	1.3	1.06	617468
1733010600	1.09	0.07	6.86	1.01	1.12	1.01	417212
1732924200	1.02	0.06	6.25	0.96	1.02	0.94	239582
1732837800	0.96	0.02	2.13	0.94	0.98	0.916	284610
1732751400	0.94	0.07	8.05	0.87	0.95	0.859	157307
1732665000	0.87	0.02	2.35	0.852	0.9	0.81	220768
1732578600	0.85	-0.06	-6.59	0.91	0.913	0.83	661276
1732492200	0.91	0.08	9.64	0.83	0.94	0.8	603520
1732405800	0.83	0.06	7.79	0.78	0.86	0.77	311852
1732319400	0.77	0.02	2.67	0.749	0.772	0.73	177150
1732233000	0.75	0.07	10.29	0.67	0.75	0.66	170123
1732146600	0.68	-0.06	-8.11	0.73	0.74	0.667	205107
1732060200	0.74	-0.02	-2.63	0.76	0.78	0.71	200054
1731973800	0.76	0.06	8.57	0.7	0.78	0.7	580167
1731887400	0.7	-0.05	-6.67	0.74	0.751	0.69	132608
1731801000	0.75	0.07	10.29	0.68	0.76	0.68	244856
1731714600	0.68	0.033	5.10	0.65	0.69	0.63	267857
1731628200	0.647	-0.013	-1.97	0.657	0.7	0.63	143747
1731541800	0.66	-0.024	-3.51	0.68	0.71	0.629	259843
1731455400	0.684	-0.036	-5.00	0.718	0.74	0.65	477577
1731369000	0.72	0.04	5.88	0.68	0.72	0.66	276718
1731282600	0.68	0.01	1.49	0.662	0.71	0.65	360483
1731196200	0.67	0.05	8.06	0.62	0.67	0.61	105172
1731109800	0.62	0	0.00	0.62	0.64	0.6	123936
1731023400	0.62	-0.01	-1.59	0.63	0.65	0.596	127954
1730937000	0.63	0.06	10.53	0.57	0.64	0.57	82008
1730850600	0.57	0.023	4.20	0.55	0.581	0.54	57053
1730764200	0.547	-0.013	-2.32	0.57	0.58	0.53	85994
1730677800	0.56	-0.03	-5.08	0.59	0.602	0.53	180987
1730591400	0.59	-0.01	-1.67	0.6	0.62	0.58	111825
1730505000	0.6	-0.01	-1.64	0.61	0.622	0.59	107757
1730418600	0.61	-0.05	-7.58	0.66	0.661	0.6	154366
1730332200	0.66	0	0.00	0.66	0.71	0.64	291834
1730245800	0.66	0.03	4.76	0.63	0.665	0.63	117126
1730159400	0.63	-0.01	-1.56	0.64	0.65	0.61	189279
1730073000	0.64	0.02	3.23	0.64	0.65	0.62	82050
1729986600	0.62	-0.02	-3.13	0.64	0.65	0.61	97545
1729900200	0.64	-0.07	-9.86	0.71	0.721	0.62	200384
1729813800	0.71	0.02	2.90	0.69	0.782	0.69	807342
1729727400	0.69	0	0.00	0.69	0.71	0.67	180676
1729641000	0.69	0.01	1.47	0.68	0.71	0.67	163873
1729554600	0.68	-0.06	-8.11	0.74	0.761	0.67	436230
1729468200	0.74	0.04	5.71	0.7	0.754	0.66	654065
1729381800	0.7	0.02	2.94	0.68	0.71	0.68	239218
1729295400	0.68	0.03	4.62	0.66	0.69	0.65	157071
1729209000	0.65	-0.03	-4.41	0.67	0.69	0.64	60216
1729122600	0.68	-0.009	-1.31	0.7	0.7	0.65	111254
1729036200	0.689	-0.011	-1.57	0.7	0.72	0.668	212916
1728949800	0.7	0.02	2.94	0.68	0.71	0.67	490047
1728863400	0.68	-0.01	-1.45	0.69	0.71	0.65	151022
1728777000	0.69	0.01	1.47	0.69	0.71	0.68	234046
1728690600	0.68	0.03	4.62	0.65	0.69	0.65	187306
1728604200	0.65	-0.01	-1.52	0.65	0.68	0.64	107301
1728517800	0.66	0	0.00	0.66	0.67	0.64	109758
1728431400	0.66	-0.02	-2.94	0.68	0.7	0.65	92179
1728345000	0.68	-0.01	-1.45	0.7	0.71	0.679	163981
1728258600	0.69	0.01	1.47	0.68	0.71	0.67	162451
1728172200	0.68	0.04	6.25	0.64	0.7	0.64	248201
1728085800	0.64	0.02	3.23	0.62	0.66	0.62	100969
1727999400	0.62	0	0.00	0.62	0.64	0.62	115255
1727913000	0.62	0	0.00	0.61	0.69	0.61	179563
1727826600	0.62	-0.02	-3.13	0.64	0.671	0.61	159068
1727740200	0.64	-0.03	-4.48	0.67	0.69	0.64	114037
1727653800	0.67	-0.01	-1.47	0.67	0.69	0.66	171085
1727567400	0.68	-0.01	-1.45	0.69	0.71	0.66	188230
1727481000	0.69	0.02	2.99	0.67	0.712	0.67	389675
1727394600	0.67	0.04	6.35	0.64	0.68	0.62	277497
1727308200	0.63	-0.036	-5.41	0.66	0.68	0.63	190225
1727221800	0.666	0.016	2.46	0.65	0.67	0.63	181274
1727135400	0.65	0.02	3.17	0.64	0.67	0.62	153180
1727049000	0.63	-0.03	-4.55	0.66	0.67	0.61	97754
1726962600	0.66	0.01	1.54	0.65	0.67	0.64	155611
1726876200	0.65	0.01	1.56	0.65	0.69	0.63	213369
1726789800	0.64	0.03	4.92	0.62	0.67	0.62	329284
1726703400	0.61	0.01	1.67	0.6	0.63	0.59	171896
1726617000	0.6	0.01	1.69	0.59	0.62	0.59	152078
1726530600	0.59	0	0.00	0.6	0.625	0.58	83143
1726444200	0.59	-0.03	-4.84	0.62	0.632	0.59	75958
1726357800	0.62	-0.01	-1.59	0.63	0.65	0.6	127722
1726271400	0.63	0.01	1.61	0.63	0.65	0.6	204589
1726185000	0.62	0	0.00	0.62	0.643	0.6	136356
1726098600	0.62	0.02	3.33	0.6	0.64	0.59	349644
1726012200	0.6	0	0.00	0.6	0.62	0.59	100205
1725925800	0.6	-0.01	-1.64	0.61	0.62	0.57	328306
1725839400	0.61	0.05	8.93	0.56	0.62	0.56	238908
1725753000	0.56	0	0.00	0.56	0.581	0.55	175327
1725666600	0.56	-0.02	-3.45	0.58	0.6	0.539	129504
1725580200	0.58	-0.01	-1.69	0.59	0.601	0.58	279328
1725493800	0.59	0.04	7.27	0.54	0.62	0.52	409185
1725407400	0.55	-0.05	-8.33	0.6	0.61	0.55	259246
1725321000	0.6	0.02	3.45	0.56	0.607	0.56	665754
1725234600	0.58	-0.01	-1.69	0.594	0.611	0.57	416627
1725148200	0.59	-0.01	-1.67	0.6	0.61	0.58	324486