DDMTokenDDM

$ 0.717146

0.033979

(

4.97%

)

Official Links

Website

Info

Rank 4452

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.698224

Exchange

Ask

$ 0.775797

Last Trade Time

11:08:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027253

Fully Diluted Market Cap

$ 7,171,458,700

Genesis Date

1/17/2018

Days Range 0.6782-0.719506

52 Weeks Range 0.408272-0.840659

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020542	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732665731	DDM/ETH	https://www.lbank.info/exchange/ddm/eth	ETH	1	https://www.lbank.info/exchange/ddm/eth	0	14 hours ago

Date	Price	Change	Change %	Low	High
1	0.63959982	0.07754605	12.124151317	0.6196371	0.71886318	CX
4	0.54118515	0.17596072	32.5139594093	0.48544854	0.71886318	CX
12	0.49702806	0.22011781	44.2867974094	0.44302315	0.71886318	CX
26	0.7745094	-0.05736353	-7.40643431829	0.44302315	0.81562421	CX
52	0.42326791	0.29387796	69.4307206044	0.40827225	0.84065875	CX
156	0.16051815	0.55662772	346.769334184	0.09893482	0.84065875	CX
260	0.02141491	0.69573096	3248.81570831	0.01258697	0.84065875	CX

DDM and the distributed and decentralized digital content interactive entertainment program with DDM as the economic basis may theoretically reduce the costs for publishing and copyright transaction of digital entertainment assets to the minimum.

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

Bitget Wallet Partners with tetadex to Simplify Onchain Futures Trading

Victoria, Seychelles, November 27th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, is excited to announce a strategic...

AgentFun.AI Launches on Cronos zkEVM as First AI Agent Trading Companion

Hong Kong, Hong Kong, November 27th, 2024, ChainwireAgentFun.AI, a platform for creating and trading AI agents, has announced its launch on Cronos...

Cannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.68326594	0.68326594	0	0.70110051	0.71110241	0.66850036
1732578600	0	-0.690739	-100.00	0.63121663	0.64315974	0.6196371
1732492200	0.69073912	-0.007843	-1.12	0.70165925	0.7092865	0.67621388
1732405800	0.69858206	0.01570847	2.30	0.68420266	0.71886318	0.68259628
1732319400	0.68287359	-0.010105	-1.46	0.69079459	0.70446323	0.67170902
1732233000	0.6929782	0.06094811	9.64	0.63174455	0.69530561	0.62390778
1732146600	0.63203009	-0.007516	-1.18	0.63959982	0.64931207	0.62357706
1732060200	0.63954641	-0.021493	-3.25	0.66063072	0.66063072	0.63175072
1731973800	0.6610395	0.0300324	4.76	0.63121663	0.6610395	0.6196371
1731887400	0.6310071	-0.011489	-1.79	0.64432653	0.64896902	0.62645294
1731801000	0.64249624	0.00663507	1.04	0.63390352	0.6610621	0.63152886
1731714600	0.63586117	0.00767244	1.22	0.63121663	0.64315974	0.61950769
1731628200	0.62818873	-0.028108	-4.28	0.65563285	0.66605586	0.623992
1731541800	0.65629635	-0.011458	-1.72	0.66662487	0.68549681	0.6411569
1731455400	0.66775468	-0.02336	-3.38	0.68933816	0.7066222	0.66083203
1731369000	0.69111504	0.03647232	5.57	0.65388883	0.69510225	0.64084877
1731282600	0.65464272	0.01007996	1.56	0.6403003	0.66684262	0.63562083
1731196200	0.64456276	0.03666952	6.03	0.60833078	0.64854175	0.60822602
1731109800	0.60789324	0.01199653	2.01	0.60217845	0.61317459	0.59383224
1731023400	0.59589671	0.0365093	6.53	0.55718326	0.59969698	0.55559331
1730937000	0.55938741	0.06077145	12.19	0.49845368	0.5636581	0.49825853
1730850600	0.49861596	0.00718148	1.46	0.4946267	0.50904513	0.48926319
1730764200	0.49143448	-0.013334	-2.64	0.54118515	0.55826787	0.48544854
1730677800	0.50476829	-0.006138	-1.20	0.5123298	0.51238732	0.49525529
1730591400	0.51090624	-0.004926	-0.95	0.51658816	0.51804048	0.50867332
1730505000	0.51583221	-0.001341	-0.26	0.51796242	0.5310641	0.50802625
1730418600	0.5171736	-0.02926	-5.35	0.54633503	0.54789211	0.51477841
1730332200	0.54643363	0.00516837	0.95	0.54118515	0.55826787	0.53527316
1730245800	0.54126526	0.0143075	2.72	0.52680369	0.55064063	0.52607651
1730159400	0.52695776	0.01216292	2.36	0.52089787	0.53114627	0.50553451
1730073000	0.51479484	0.00544774	1.07	0.50873495	0.51822535	0.5059248
1729986600	0.5093471	0.01353923	2.73	0.5005921	0.51373693	0.4989056
1729900200	0.49580787	-0.024217	-4.66	0.52089787	0.52545819	0.49101542
1729813800	0.52002483	0.00197203	0.38	0.51753103	0.52531029	0.51539467
1729727400	0.5180528	-0.020791	-3.86	0.53820861	0.538716	0.5051401
1729641000	0.53884336	-0.008884	-1.62	0.54846318	0.54846318	0.53549296
1729554600	0.54772777	-0.015285	-2.71	0.56450648	0.56796164	0.54587694
1729468200	0.56301308	0.01894178	3.48	0.54449857	0.56559931	0.54158777
1729381800	0.5440713	0.00125306	0.23	0.5425779	0.5468609	0.54083388
1729295400	0.54281824	0.00815723	1.53	0.50333857	0.54957245	0.49741631
1729209000	0.53466101	-0.001532	-0.29	0.50333857	0.53691241	0.49741631
1729122600	0.53619344	0.00255748	0.48	0.53536765	0.54312226	0.53256778
1729036200	0.53363596	-0.006274	-1.16	0.54007588	0.55101655	0.52320268
1728949800	0.53990949	0.03295348	6.50	0.50333857	0.54485806	0.49741631
1728863400	0.50695601	-0.001785	-0.35	0.50923823	0.50991612	0.50059826
1728777000	0.50874111	0.00876527	1.75	0.5010091	0.51106236	0.50032916
1728690600	0.49997584	0.01050312	2.15	0.48939466	0.50741205	0.48896328
1728604200	0.48947272	0.00297448	0.61	0.48710217	0.49553877	0.47872514
1728517800	0.48649824	-0.014932	-2.98	0.50074822	0.50688617	0.48342515
1728431400	0.50143022	0.00279577	0.56	0.49899393	0.50536812	0.49428776
1728345000	0.49863445	-0.002518	-0.50	0.50333857	0.51725166	0.49461849
1728258600	0.5011529	0.00501636	1.01	0.49515258	0.5041623	0.49461849
1728172200	0.49613654	0.0001479	0.03	0.49711023	0.49861596	0.49106472
1728085800	0.49598864	0.01319824	2.73	0.48312113	0.50117139	0.48076085
1727999400	0.4827904	-0.002241	-0.46	0.50333857	0.51317408	0.47530901
1727913000	0.48503154	-0.018551	-3.68	0.50333857	0.51317408	0.48397979
1727826600	0.50358302	-0.029367	-5.51	0.53469182	0.54569412	0.4984126
1727740200	0.53294986	-0.012146	-2.23	0.54621383	0.54646444	0.5290099
1727653800	0.54509634	-0.004546	-0.83	0.54971624	0.55117678	0.54155696
1727567400	0.54964229	-0.004503	-0.81	0.5544676	0.55563644	0.5451744
1727481000	0.5541451	0.01398705	2.59	0.54005945	0.56028921	0.53748143
1727394600	0.54015805	0.01114404	2.11	0.53051769	0.5474443	0.52575811
1727308200	0.52901401	-0.016411	-3.01	0.54458485	0.54737034	0.52571702
1727221800	0.54542502	0.00129415	0.24	0.54398708	0.54864395	0.53321074
1727135400	0.54413087	0.01369535	2.58	0.47149025	0.55474492	0.46507293
1727049000	0.53043552	-0.007578	-1.41	0.53734996	0.53852907	0.51937571
1726962600	0.53801346	0.01330505	2.54	0.52576632	0.53846333	0.52008441
1726876200	0.52470841	0.01793317	3.54	0.50642603	0.52819028	0.50129669
1726789800	0.50677524	0.02305428	4.77	0.48933714	0.51129448	0.48820938
1726703400	0.48372096	0.00349625	0.73	0.48067869	0.4847912	0.46827337
1726617000	0.48022471	0.00749989	1.59	0.47149025	0.49113867	0.46507293
1726530600	0.47272482	-0.003435	-0.72	0.47680036	0.47933729	0.46347887
1726444200	0.47615945	-0.02038	-4.10	0.49667063	0.49900215	0.47435791
1726357800	0.49653916	-0.005222	-1.04	0.50161509	0.50161509	0.49155568
1726271400	0.50176094	0.01622407	3.34	0.4849884	0.50589194	0.48025347
1726185000	0.48553687	0.0041577	0.86	0.48070539	0.49025742	0.4761122
1726098600	0.48137917	-0.009264	-1.89	0.4899267	0.48996162	0.46865135
1726012200	0.49064361	0.00535941	1.10	0.4840866	0.49256018	0.47700989
1725925800	0.4852842	0.01252651	2.65	0.51587535	0.51667032	0.46729147
1725839400	0.47275769	0.00654263	1.40	0.46612879	0.47822186	0.46089674
1725753000	0.46621506	0.00967322	2.12	0.45778257	0.47434559	0.45656854
1725666600	0.45654184	-0.030004	-6.17	0.48690497	0.49421176	0.44302315
1725580200	0.48654548	-0.015678	-3.12	0.50316191	0.50652463	0.48267948
1725493800	0.50222314	-0.000633	-0.13	0.49702806	0.51109112	0.47522273
1725407400	0.50285583	-0.018268	-3.51	0.52104988	0.52385797	0.50061264
1725321000	0.52112383	0.02182177	4.37	0.51587535	0.52613608	0.50007444
1725234600	0.49930206	-0.016627	-3.22	0.51587535	0.51667032	0.49434939
1725148200	0.51592876	-0.003161	-0.61	0.51872042	0.52008235	0.51212438
1725061800	0.51909017	-8.4E-5	-0.02	0.5188334	0.52152029	0.50146103
1724975400	0.51917439	-0.001109	-0.21	0.51926273	0.5332128	0.51520568
1724889000	0.52028366	0.01418014	2.80	0.50505999	0.52470841	0.49719856
1724802600	0.50610352	-0.045061	-8.18	0.55178687	0.55462372	0.49478282