Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,333 |
|
|||||
| News | - | ||||||
| Day High | 100.55 | Low High |
|||||
| Day Low | 100.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.34% | 100.44 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.01 | 100.01 | 100.55 | 100.44 | 100.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,419 | 31,333 | 100.39 | 3,145,426 | - | 95.01 - 104.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:34:43 | 30 | 100.44 | BRL |
News ConversionPoint
Loading Messages....
CPTI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.20 | 100.55 | 99.72 | 100.16 | 19,958 | 0.24 | 0.24% |
| 1 Month | 100.59 | 101.89 | 99.47 | 100.64 | 21,916 | -0.15 | -0.15% |
| 3 Months | 101.00 | 103.75 | 99.47 | 101.18 | 25,949 | -0.56 | -0.55% |
| 6 Months | 98.00 | 103.75 | 96.26 | 100.47 | 20,288 | 2.44 | 2.49% |
| 1 Year | 95.29 | 104.50 | 95.01 | 100.24 | 14,873 | 5.15 | 5.40% |
| 3 Years | 104.00 | 121.00 | 91.50 | 100.26 | 9,441 | -3.56 | -3.42% |
| 5 Years | 102.50 | 121.00 | 91.50 | 100.26 | 9,384 | -2.06 | -2.01% |
Dividends for ConversionPoint - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
