![ConversionPoint Holdings Inc](/common/images/company/BOV_CPTI11.png)
ConversionPoint Holdings Inc (CPTI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.24 | 2.97634865799 | 75.26 | 78.9 | 74.51 | 43408 | 75.68376219 | FU |
4 | -3.65 | -4.49784349969 | 81.15 | 82.86 | 74.51 | 39132 | 78.10262584 | FU |
12 | -7.57 | -8.89855413189 | 85.07 | 87.49 | 74.12 | 43431 | 81.3272576 | FU |
26 | -18.6 | -19.3548387097 | 96.1 | 97.63 | 74.12 | 42195 | 87.55353435 | FU |
52 | -22.22 | -22.2823906939 | 99.72 | 103.75 | 74.12 | 34368 | 92.20919228 | FU |
156 | -22.5 | -22.5 | 100 | 105.69 | 74.12 | 17651 | 94.8384243 | FU |
260 | -25 | -24.3902439024 | 102.5 | 121 | 74.12 | 14965 | 95.16906607 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.