Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 24,702 |
|
|||||
| News | - | ||||||
| Day High | 98.35 | Low High |
|||||
| Day Low | 97.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.04% | 98.12 | 16:54:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.16 | 97.80 | 98.35 | 98.12 | 98.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,797 | 24,702 | 98.12 | 2,423,760 | - | 96.26 - 104.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:54 | 9 | 98.12 | BRL |
News ConversionPoint
Loading Messages....
CPTI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.00 | 99.00 | 97.80 | 98.17 | 24,498 | -0.88 | -0.89% |
| 1 Month | 98.16 | 99.88 | 96.38 | 97.84 | 29,771 | -0.04 | -0.04% |
| 3 Months | 101.22 | 101.88 | 96.38 | 98.78 | 26,080 | -3.10 | -3.06% |
| 6 Months | 99.97 | 103.75 | 96.38 | 99.94 | 25,247 | -1.85 | -1.85% |
| 1 Year | 100.35 | 104.50 | 96.26 | 99.92 | 18,488 | -2.23 | -2.22% |
| 3 Years | 109.00 | 113.00 | 91.50 | 99.97 | 10,976 | -10.88 | -9.98% |
| 5 Years | 102.50 | 121.00 | 91.50 | 99.98 | 10,413 | -4.38 | -4.27% |
Dividends for ConversionPoint - Last 12 months
No dividends issued between Jul 23 2023 and Jul 23 2024
