ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ConversionPoint Holdings Inc

ConversionPoint Holdings Inc (CPTI11)

78.90
3.24
(4.28%)
Closed February 06 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.50
Bid
75.81
Ask
78.18
Volume
34,952
75.25 Day's Range 78.90
74.12 52 Week Range 103.75
Previous Close
75.66
Open
75.66
Last Trade
35
@
77.5
Last Trade Time
Average Volume (3m)
43,431
Financial Volume
R$ 2,645,831
VWAP
75.699

CPTI11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.242.9763486579975.2678.974.514340875.68376219FU
4-3.65-4.4978434996981.1582.8674.513913278.10262584FU
12-7.57-8.8985541318985.0787.4974.124343181.3272576FU
26-18.6-19.354838709796.197.6374.124219587.55353435FU
52-22.22-22.282390693999.72103.7574.123436892.20919228FU
156-22.5-22.5100105.6974.121765194.8384243FU
260-25-24.3902439024102.512174.121496595.16906607FU

CPTI11 - Frequently Asked Questions (FAQ)

What is the current ConversionPoint share price?
The current share price of ConversionPoint is R$ 77.50
What is the 1 year trading range for ConversionPoint share price?
ConversionPoint has traded in the range of R$ 74.12 to R$ 103.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 22.89
(14.45%)
54.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(9.29%)
21.81M
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.25
(-40.97%)
2.4k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
136.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
25.37M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-2.16%)
72.97M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
62.33M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
45.48M
ITUB4Itau Unibanco Holding SA
R$ 34.17
(0.175902%)
38.87M

Discussion

View Full Feed
B402 B402 5 minutes ago
Did dems want electric cars? Was anyone producing them in quantity in the us before? Do they compete with some of the fastest cars? As I remember people said it couldn't be done yet........Self driving?

Then on to Reusable rockets? Record number of launches..........World wide intern
rosemountbomber rosemountbomber 5 minutes ago
Raggy, not selling my AMRN as of yet, but looking at targets for a bunch of others that we may havd in common.  Took some off the table in CRMD at 14 and wondering if I should have unloaded all. In CADL and a wee bit apprehensive over the next readout in pancreatic (its a bear) so looking to take so
AMRN BCRX CADL
jog49 jog49 5 minutes ago
I wholeheartedly agree but Golfbum does have the experience. LOL!
FNMA
janice shell janice shell 5 minutes ago
Good. I hope hundreds of thousands more do the same thing.
DewDiligence DewDiligence 5 minutes ago
RANI—The relative bioavailability of oral semaglutide was 107% versus subcutaneous administration. I simply don't believe that statistic is genuine.
capgain capgain 6 minutes ago
That was cool, never seen that before and never heard of the First Edition.
janice shell janice shell 6 minutes ago
No, he did not. And even if he had, that would not have made it okay for Trump to do it.

We do know Trump lied more than 30,000 times during his first term; the Washington Post kept count. I very much doubt that record will ever be broken, except, perhaps, by Trump himself.
Jetmek_03052 Jetmek_03052 6 minutes ago
Nothing to say about the point of my post, little Jimmy boy?

Your compatriot Sylvia just told a bald-faced lie. She basically said that it was OK that POOR WITTLE DBMM was down....because "all the blue chip stocks were down bad this week".

I just proved she was not tel
DBMM
Seminole Red Seminole Red 6 minutes ago
Treasury Secretary Scott Bessent wants to bypass the Fed to lower interest rates

https://www.msn.com/en-us/news/politics/treasury-secretary-scott-bessent-wants-to-bypass-the-fed-to-lower-interest-rates/ar-AA1yygYQ?ocid=msedgntp&pc=HCTS&cvid=9f4f80ffa16d42ce8b5c9382c973dd54&ei=36
I-Glow I-Glow 7 minutes ago
Pillsworth lied about the $20,000 - first he said it was a DTCC Advisory fee - then he said it is a $20,000 MM advisory fee.

It would be illegal for a MM to be paid and the DTCC fees are closer to $2000.

Pillsworth needs to be removed as the CEO.

IG
CCTL
Jim Beem Jim Beem 7 minutes ago
that's called dilution
ASII
docj docj 7 minutes ago
One wonders if CYDY/GSK are in talks:

From doit4dale on Stocktwits. Look at what Emma just said:

Chief Executive Officer (CEO) Emma Walmsley said the company lifted its 2031 estimate as the company is "increasing and prioritizing R&D investment to promising new long-act
CYDY
ITYS ITYS 7 minutes ago
One needs only to chuckle when bashers bring up a P n D, what's in MGON float 250M ?
Now I could see if was a billion shares or 2 billion and most certainly if some ridiculous issued like 5 billion, but 250M ??

C'mon they need to be better ! They are not even being entertaining
MGON
mick mick 7 minutes ago
yes thank you, i was going to thomas
TMaga TMaga 7 minutes ago
The patent was not reinstated and HCMC did not pursue it. They dropped the case against PM and did not reapply to get the patent legal again.
HCMC
splintered sunlight splintered sunlight 8 minutes ago
Incredibly problematic...
ARAT
xxxx xxxx 8 minutes ago
pizza... pizza

we wait

with INTELLIGENT DD

Colorado ?

We can split it,

E/w
N/s

What works?
SHIBUSD
ShawnP123 ShawnP123 8 minutes ago
Many of you will like this if you haven't already been made aware of.
https://www.yahoo.com/finance/video/deepseeks-advanced-tracking-technology-never-222053515.html
NVDA
jimr1717 jimr1717 9 minutes ago
Zzzzz .03, .02, .01, .001
IFUS
rosemountbomber rosemountbomber 9 minutes ago
Capt, I really am not knowledgeable enough to say one way or another and so my thought that it gets denied is a guess.  But what really irks me is the delay.  There is no new information that was discovered since the Fed Appeal decision so this nothing but a delay tactic.  It is one thing for things
AMRN
joe botts joe botts 10 minutes ago
Good one
Calvin Hobbes Calvin Hobbes 10 minutes ago
Yes this is going to a dollar plus very soon. IMHO
MGOL
Louie_Louie Louie_Louie 10 minutes ago
Folks....These appointments and the people involved in re-list/release have been strategically working on this for months and months in the background, hidden away. Trump only needs all his chess pieces in place. Have you noticed how he stirs the pot to misdirect Democrats? While he has those app
urge2surge urge2surge 10 minutes ago
Keep an eye on the dtc vs unrestricted imbalance. He's already used up the previously rescinded shares. Will see if he uses a part of the 2.5 to pay off debts. The current market cap is 480k, minus debts is 250k.
The principal fiduciary duties of a CEO are ROI to shareholders. At current mc,
IDVV