
ConversionPoint Holdings Inc (CPTI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.49 | 5.76453973552 | 77.89 | 82.39 | 77.2 | 38200 | 80.02444898 | FU |
4 | 6.86 | 9.08368644068 | 75.52 | 82.39 | 74.51 | 44229 | 77.10851545 | FU |
12 | -2.21 | -2.61260196241 | 84.59 | 85.98 | 74.12 | 43797 | 79.6704756 | FU |
26 | -14.72 | -15.1596292482 | 97.1 | 97.63 | 74.12 | 43363 | 85.87979822 | FU |
52 | -18.88 | -18.6450720916 | 101.26 | 103.75 | 74.12 | 35471 | 91.15911007 | FU |
156 | -17.75 | -17.7269549586 | 100.13 | 105.69 | 74.12 | 18350 | 94.18521209 | FU |
260 | -20.12 | -19.6292682927 | 102.5 | 121 | 74.12 | 15327 | 94.55458247 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.