
Qualys Inc (3L7A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -0.676818950931 | 118.2 | 121.4 | 116.8 | 60 | 119.43137584 | DE |
4 | -8.2 | -6.52866242038 | 125.6 | 128.19999 | 112.8 | 149 | 120.40534813 | DE |
12 | -17.29999 | -12.8433491346 | 134.69999 | 143.4 | 112.8 | 152 | 129.22722178 | DE |
26 | 0.9 | 0.772532188841 | 116.5 | 152.65 | 109.4 | 206 | 131.55968951 | DE |
52 | -34.9 | -22.9152987525 | 152.3 | 162.8 | 109.1 | 154 | 130.315252 | DE |
156 | -26.25 | -18.273581622 | 143.65 | 189.4 | 109.1 | 154 | 142.07595716 | DE |
260 | -26.25 | -18.273581622 | 143.65 | 189.4 | 109.1 | 154 | 142.07595716 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.