
Qualys Inc (3L7A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.55 | 0.457951706911 | 120.1 | 121.4 | 118.2 | 69 | 119.36536232 | DE |
4 | -7.3 | -5.70535365377 | 127.95 | 128.19999 | 112.8 | 175 | 121.30559851 | DE |
12 | -13.79999 | -10.2640320018 | 134.44999 | 143.4 | 112.8 | 158 | 129.43777124 | DE |
26 | 8.05 | 7.14920071048 | 112.6 | 152.65 | 109.4 | 210 | 131.29851514 | DE |
52 | -31.5 | -20.7032533684 | 152.15 | 162.8 | 109.1 | 153 | 130.4071063 | DE |
156 | -23 | -16.0111381831 | 143.65 | 189.4 | 109.1 | 154 | 142.12828222 | DE |
260 | -23 | -16.0111381831 | 143.65 | 189.4 | 109.1 | 154 | 142.12828222 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.