
Qualys Inc (3L7A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.05 | 4.4532627866 | 113.4 | 120.1 | 113.4 | 65 | 118.68040123 | DE |
4 | -14.45 | -10.8728367193 | 132.9 | 132.9 | 112.8 | 204 | 123.04826193 | DE |
12 | -15.6 | -11.6374487132 | 134.05 | 143.4 | 112.8 | 159 | 129.77850256 | DE |
26 | 5.9 | 5.24211461573 | 112.55 | 152.65 | 109.4 | 210 | 131.15718596 | DE |
52 | -35.2 | -22.9092092418 | 153.65 | 162.8 | 109.1 | 153 | 130.50943702 | DE |
156 | -25.2 | -17.5426383571 | 143.65 | 189.4 | 109.1 | 155 | 142.22454736 | DE |
260 | -25.2 | -17.5426383571 | 143.65 | 189.4 | 109.1 | 155 | 142.22454736 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.