ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,757.05
      0.32%
      US Tech 100
      19,614.80
      0.44%
      Dow Jones
      42,746.84
      0.39%
      Brent Oil
      70.305
      1.39%
      Bitcoin
      88,278.67
      -1.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (08:30-08:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:24 3336.0 27 AT 3334.0 3336.0 Buy
      		260,047 1351 LSE
      08:28:50 3336.0 764 AT 3334.0 3336.0 Buy
      		260,020 1350 LSE
      08:28:50 3336.0 16 AT 3334.0 3336.0 Buy
      		259,256 1349 LSE
      08:28:50 3336.0 141 AT 3334.0 3336.0 Buy
      		259,240 1348 LSE
      08:27:42 3336.0 99 AT 3334.0 3336.0 Buy
      		259,099 1347 LSE
      08:26:31 3336.0 362 AT 3336.0 3338.0 Sell
      		259,000 1346 LSE
      08:26:31 3336.0 151 AT 3336.0 3338.0 Sell
      		258,638 1345 LSE
      08:26:31 3336.0 52 AT 3336.0 3338.0 Sell
      		258,487 1344 LSE
      08:24:09 3336.0 3 O 3336.0 3338.0 Sell
      		258,435 1343 LSE
      08:23:46 3335.502 45 O 3334.0 3338.0 Sell
      		258,432 1342 LSE
      08:23:45 3336.0 566 AT 3336.0 3338.0 Sell
      		258,387 1341 LSE
      08:23:45 3336.0 1 AT 3334.0 3336.0 Buy
      		257,821 1340 LSE
      08:23:31 3336.0 3 AT 3336.0 3338.0 Sell
      		257,820 1339 LSE
      08:23:31 3336.0 120 AT 3336.0 3338.0 Sell
      		257,817 1338 LSE
      08:23:31 3336.0 140 AT 3336.0 3338.0 Sell
      		257,697 1337 LSE
      08:23:31 3336.0 34 AT 3334.0 3336.0 Buy
      		257,557 1336 LSE
      08:23:31 3334.0 334 AT 3332.0 3334.0 Buy
      		257,523 1335 LSE
      08:23:31 3334.0 211 AT 3332.0 3334.0 Buy
      		257,189 1334 LSE
      08:23:31 3334.0 1056 AT 3332.0 3334.0 Buy
      		256,978 1333 LSE
      08:23:05 3334.0 115 AT 3332.0 3334.0 Buy
      		255,922 1332 LSE
      08:23:05 3334.0 23 AT 3332.0 3334.0 Buy
      		255,807 1331 LSE
      08:22:30 3332.534 2 O 3332.0 3334.0 Sell
      		255,784 1330 LSE
      08:21:31 3334.0 84 AT 3334.0 3336.0 Sell
      		255,782 1329 LSE
      08:21:31 3334.0 92 AT 3332.0 3334.0 Buy
      		255,698 1328 LSE
      08:21:31 3334.0 364 AT 3332.0 3334.0 Buy
      		255,606 1327 LSE
      08:21:31 3334.0 118 AT 3332.0 3334.0 Buy
      		255,242 1326 LSE
      08:21:31 3334.0 118 AT 3332.0 3334.0 Buy
      		255,124 1325 LSE
      08:21:31 3334.0 194 AT 3332.0 3334.0 Buy
      		255,006 1324 LSE
      08:21:31 3334.0 180 AT 3332.0 3334.0 Buy
      		254,812 1323 LSE
      08:21:31 3334.0 68 AT 3332.0 3334.0 Buy
      		254,632 1322 LSE
      08:21:31 3334.0 3 AT 3332.0 3334.0 Buy
      		254,564 1321 LSE
      08:21:31 3334.0 177 AT 3332.0 3334.0 Buy
      		254,561 1320 LSE
      08:21:17 3334.0 11 AT 3332.0 3334.0 Buy
      		254,384 1319 LSE
      08:21:17 3334.0 551 AT 3332.0 3334.0 Buy
      		254,373 1318 LSE
      08:21:17 3334.0 158 AT 3332.0 3334.0 Buy
      		253,822 1317 LSE
      08:21:17 3334.0 203 AT 3332.0 3334.0 Buy
      		253,664 1316 LSE
      08:21:17 3334.0 42 AT 3332.0 3334.0 Buy
      		253,461 1315 LSE
      08:21:11 3332.0 145 AT 3332.0 3334.0 Sell
      		253,419 1314 LSE
      08:21:11 3332.0 566 AT 3330.0 3332.0 Buy
      		253,274 1313 LSE
      08:21:11 3332.0 101 AT 3330.0 3332.0 Buy
      		252,708 1312 LSE
      08:21:11 3332.0 95 AT 3330.0 3332.0 Buy
      		252,607 1311 LSE
      08:21:11 3332.0 202 AT 3330.0 3332.0 Buy
      		252,512 1310 LSE
      08:21:11 3332.0 648 AT 3330.0 3332.0 Buy
      		252,310 1309 LSE
      08:21:11 3332.0 206 AT 3330.0 3332.0 Buy
      		251,662 1308 LSE
      08:21:11 3332.0 42 AT 3330.0 3332.0 Buy
      		251,456 1307 LSE
      08:21:11 3332.0 202 AT 3330.0 3332.0 Buy
      		251,414 1306 LSE
      08:21:11 3332.0 253 AT 3330.0 3332.0 Buy
      		251,212 1305 LSE
      08:21:11 3332.0 208 O 3330.0 3332.0 Buy
      		250,959 1304 LSE
      08:21:11 3332.0 208 O 3330.0 3332.0 Buy
      		250,751 1303 LSE
      08:21:05 3332.0 585 AT 3332.0 3334.0 Sell
      		250,543 1302 LSE
      08:21:05 3334.0 566 AT 3332.0 3334.0 Buy
      		249,958 1301 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      S29050
      Societe Generale Effekten
      LSE
      3STS
      Granite 3s Tsla
      BIT
      FAMMWS
      ETF
      BIT
      Q00084
      Leonteq Securities
      NYSE
      SMR
      NuScale Power
      BOV
      HETA4F
      HERCULES PN
      BOV
      BLUZ39
      Xtrackers Msci World Ene...
      BOV
      ADBE34
      Adobe
      BIT
      F34744
      Vontobel Financial Produ...
      BIT
      XNJP
      Xtrackers Japan Net Zero...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads