Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,612.00
      -3.83%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.655
      -0.62%
      Bitcoin
      101,322.98
      -4.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,324.00
      -32.00
      (-0.95%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:32-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:32:06 3364.0 310 AT 3364.0 3366.0 Sell
      		40,054 251 LSE
      03:32:06 3366.0 150 AT 3366.0 3368.0 Sell
      		39,744 250 LSE
      03:32:06 3366.0 527 AT 3366.0 3368.0 Sell
      		39,594 249 LSE
      03:31:57 3366.0 24 AT 3366.0 3368.0 Sell
      		39,067 248 LSE
      03:31:57 3366.0 190 AT 3366.0 3368.0 Sell
      		39,043 247 LSE
      03:31:04 3368.0 165 AT 3368.0 3370.0 Sell
      		38,853 246 LSE
      03:31:04 3368.0 224 AT 3368.0 3370.0 Sell
      		38,688 245 LSE
      03:31:04 3368.0 404 AT 3368.0 3370.0 Sell
      		38,464 244 LSE
      03:29:58 3370.0 60 AT 3366.0 3370.0 Buy
      		38,060 243 LSE
      03:29:58 3370.0 134 AT 3366.0 3370.0 Buy
      		38,000 242 LSE
      03:29:58 3370.0 83 AT 3366.0 3370.0 Buy
      		37,866 241 LSE
      03:29:58 3370.0 124 AT 3366.0 3370.0 Buy
      		37,783 240 LSE
      03:29:58 3370.0 246 AT 3366.0 3370.0 Buy
      		37,659 239 LSE
      03:29:58 3370.0 171 AT 3366.0 3370.0 Buy
      		37,413 238 LSE
      03:29:56 3368.0 171 AT 3366.0 3368.0 Buy
      		37,242 237 LSE
      03:29:56 3368.0 499 AT 3366.0 3368.0 Buy
      		37,071 236 LSE
      03:29:38 3368.0 411 AT 3368.0 3370.0 Sell
      		36,572 235 LSE
      03:29:38 3368.0 140 AT 3368.0 3370.0 Sell
      		36,161 234 LSE
      03:26:23 3366.0 272 AT 3364.0 3366.0 Buy
      		36,021 233 LSE
      03:26:23 3366.0 189 AT 3364.0 3366.0 Buy
      		35,749 232 LSE
      03:25:53 3366.0 64 AT 3366.0 3368.0 Sell
      		35,560 231 LSE
      03:25:53 3368.0 176 AT 3368.0 3370.0 Sell
      		35,496 230 LSE
      03:25:53 3368.0 358 AT 3368.0 3370.0 Sell
      		35,320 229 LSE
      03:25:53 3368.0 246 AT 3368.0 3370.0 Sell
      		34,962 228 LSE
      03:25:53 3368.0 496 AT 3368.0 3370.0 Sell
      		34,716 227 LSE
      03:25:37 3370.0 120 AT 3368.0 3370.0 Buy
      		34,220 226 LSE
      03:25:37 3370.0 68 AT 3370.0 3372.0 Sell
      		34,100 225 LSE
      03:25:37 3370.0 54 AT 3370.0 3372.0 Sell
      		34,032 224 LSE
      03:25:37 3370.0 558 AT 3370.0 3372.0 Sell
      		33,978 223 LSE
      03:25:33 3370.0 176 AT 3368.0 3370.0 Buy
      		33,420 222 LSE
      03:25:33 3370.0 71 AT 3368.0 3370.0 Buy
      		33,244 221 LSE
      03:25:33 3370.0 88 AT 3368.0 3370.0 Buy
      		33,173 220 LSE
      03:22:35 3368.0 80 AT 3364.0 3368.0 Buy
      		33,085 219 LSE
      03:22:35 3368.0 82 AT 3364.0 3368.0 Buy
      		33,005 218 LSE
      03:22:35 3368.0 167 AT 3364.0 3368.0 Buy
      		32,923 217 LSE
      03:22:29 3366.0 1 O 3364.0 3368.0
      		32,756 216 LSE
      03:22:20 3366.0 1 O 3364.0 3368.0
      		32,755 215 LSE
      03:21:26 3366.0 148 AT 3362.0 3366.0 Buy
      		32,754 214 LSE
      03:20:49 3364.0 78 AT 3362.0 3364.0 Buy
      		32,606 213 LSE
      03:20:49 3364.0 93 AT 3362.0 3364.0 Buy
      		32,528 212 LSE
      03:20:48 3364.742 531 O 3362.0 3364.0 Buy
      		32,435 211 LSE
      03:20:20 3364.0 19 AT 3364.0 3366.0 Sell
      		31,904 210 LSE
      03:20:20 3364.0 84 AT 3364.0 3366.0 Sell
      		31,885 209 LSE
      03:20:12 3364.0 553 AT 3364.0 3366.0 Sell
      		31,801 208 LSE
      03:20:12 3364.0 62 AT 3364.0 3366.0 Sell
      		31,248 207 LSE
      03:20:12 3364.0 475 AT 3364.0 3366.0 Sell
      		31,186 206 LSE
      03:19:45 3366.0 781 AT 3366.0 3368.0 Sell
      		30,711 205 LSE
      03:19:45 3366.0 140 AT 3366.0 3368.0 Sell
      		29,930 204 LSE
      03:19:39 3366.0 40 AT 3364.0 3366.0 Buy
      		29,790 203 LSE
      03:19:39 3366.0 93 AT 3364.0 3366.0 Buy
      		29,750 202 LSE
      03:19:39 3366.0 74 AT 3364.0 3366.0 Buy
      		29,657 201 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock