ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.265
      0.33%
      Bitcoin
      80,218.53
      2.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,010.00
      -66.00
      (-2.15%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:47-03:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:12 3358.0 256 AT 3356.0 3358.0 Buy
      		48,915 301 LSE
      03:45:30 3360.0 415 AT 3360.0 3362.0 Sell
      		48,659 300 LSE
      03:45:30 3360.0 117 AT 3358.0 3360.0 Buy
      		48,244 299 LSE
      03:45:30 3360.0 216 AT 3358.0 3360.0 Buy
      		48,127 298 LSE
      03:45:30 3360.0 83 AT 3358.0 3360.0 Buy
      		47,911 297 LSE
      03:45:30 3360.0 87 AT 3358.0 3360.0 Buy
      		47,828 296 LSE
      03:45:30 3360.0 493 AT 3358.0 3360.0 Buy
      		47,741 295 LSE
      03:45:06 3358.0 221 AT 3356.0 3358.0 Buy
      		47,248 294 LSE
      03:45:06 3358.0 85 AT 3356.0 3358.0 Buy
      		47,027 293 LSE
      03:44:16 3358.0 87 AT 3358.0 3360.0 Sell
      		46,942 292 LSE
      03:44:12 3358.0 1 AT 3358.0 3360.0 Sell
      		46,855 291 LSE
      03:44:12 3358.0 1 AT 3356.0 3358.0 Buy
      		46,854 290 LSE
      03:44:11 3358.0 135 AT 3356.0 3358.0 Buy
      		46,853 289 LSE
      03:44:06 3358.0 36 AT 3358.0 3360.0 Sell
      		46,718 288 LSE
      03:44:06 3358.0 55 AT 3358.0 3360.0 Sell
      		46,682 287 LSE
      03:44:06 3358.0 246 AT 3358.0 3360.0 Sell
      		46,627 286 LSE
      03:43:52 3360.0 485 AT 3360.0 3362.0 Sell
      		46,381 285 LSE
      03:43:52 3360.0 92 AT 3360.0 3362.0 Sell
      		45,896 284 LSE
      03:42:39 3360.0 576 AT 3360.0 3362.0 Sell
      		45,804 283 LSE
      03:41:47 3362.0 107 AT 3362.0 3364.0 Sell
      		45,228 282 LSE
      03:41:47 3362.0 365 AT 3362.0 3364.0 Sell
      		45,121 281 LSE
      03:40:53 3364.0 246 AT 3362.0 3364.0 Buy
      		44,756 280 LSE
      03:40:53 3364.0 85 AT 3362.0 3364.0 Buy
      		44,510 279 LSE
      03:40:13 3364.0 74 AT 3362.0 3364.0 Buy
      		44,425 278 LSE
      03:40:07 3364.0 206 AT 3362.0 3364.0 Buy
      		44,351 277 LSE
      03:40:07 3364.0 89 AT 3362.0 3364.0 Buy
      		44,145 276 LSE
      03:39:07 3364.0 547 AT 3362.0 3364.0 Buy
      		44,056 275 LSE
      03:39:07 3364.0 62 AT 3362.0 3364.0 Buy
      		43,509 274 LSE
      03:38:07 3362.0 79 AT 3360.0 3362.0 Buy
      		43,447 273 LSE
      03:38:07 3362.0 43 AT 3360.0 3362.0 Buy
      		43,368 272 LSE
      03:38:07 3362.0 167 AT 3360.0 3362.0 Buy
      		43,325 271 LSE
      03:38:07 3362.0 4 AT 3360.0 3362.0 Buy
      		43,158 270 LSE
      03:38:07 3362.0 75 AT 3358.0 3362.0 Buy
      		43,154 269 LSE
      03:35:57 3360.0 218 AT 3360.0 3362.0 Sell
      		43,079 268 LSE
      03:35:57 3360.0 315 AT 3360.0 3362.0 Sell
      		42,861 267 LSE
      03:34:07 3362.0 1170 AT 3360.0 3362.0 Buy
      		42,546 266 LSE
      03:33:46 3360.0 49 AT 3358.0 3360.0 Buy
      		41,376 265 LSE
      03:33:46 3360.0 3 AT 3358.0 3360.0 Buy
      		41,327 264 LSE
      03:33:13 3358.0 57 AT 3358.0 3360.0 Sell
      		41,324 263 LSE
      03:33:00 3360.0 78 AT 3360.0 3362.0 Sell
      		41,267 262 LSE
      03:33:00 3360.0 23 AT 3360.0 3362.0 Sell
      		41,189 261 LSE
      03:32:57 3360.0 174 AT 3360.0 3364.0 Sell
      		41,166 260 LSE
      03:32:13 3362.0 79 AT 3362.0 3364.0 Sell
      		40,992 259 LSE
      03:32:06 3364.0 228 AT 3362.0 3364.0 Buy
      		40,913 258 LSE
      03:32:06 3364.0 234 AT 3364.0 3366.0 Sell
      		40,685 257 LSE
      03:32:06 3364.0 59 AT 3362.0 3364.0 Buy
      		40,451 256 LSE
      03:32:06 3364.0 13 AT 3362.0 3364.0 Buy
      		40,392 255 LSE
      03:32:06 3364.0 246 AT 3362.0 3364.0 Buy
      		40,379 254 LSE
      03:32:06 3364.0 66 AT 3364.0 3366.0 Sell
      		40,133 253 LSE
      03:32:06 3364.0 13 AT 3364.0 3366.0 Sell
      		40,067 252 LSE
      03:32:06 3364.0 310 AT 3364.0 3366.0 Sell
      		40,054 251 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      S31845
      Societe Generale Effekten
      BIT
      F21330
      Vontobel Financial Produ...
      BOV
      TEKA4R
      TEKA PN
      BIT
      F37666
      Vontobel Financial Produ...
      BIT
      F34744
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads