ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.52
      -1.78%
      US Tech 100
      19,650.80
      0.63%
      Dow Jones
      42,579.08
      -0.99%
      Brent Oil
      70.225
      1.28%
      Bitcoin
      88,897.34
      -1.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,052.00
      32.00
      ( 1.06% )
      Updated: 04:50:30
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (10:41-10:35)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:19 3334.0 51 AT 3334.0 3336.0 Sell
      		436,451 2151 LSE
      10:41:19 3334.0 240 AT 3334.0 3336.0 Sell
      		436,400 2150 LSE
      10:41:19 3334.0 240 AT 3334.0 3336.0 Sell
      		436,160 2149 LSE
      10:41:19 3336.0 128 AT 3336.0 3338.0 Sell
      		435,920 2148 LSE
      10:41:19 3336.0 117 AT 3332.0 3336.0 Buy
      		435,792 2147 LSE
      10:41:19 3336.0 128 AT 3332.0 3336.0 Buy
      		435,675 2146 LSE
      10:41:19 3336.0 127 AT 3332.0 3336.0 Buy
      		435,547 2145 LSE
      10:41:19 3336.0 531 AT 3332.0 3336.0 Buy
      		435,420 2144 LSE
      10:41:19 3336.0 159 AT 3332.0 3336.0 Buy
      		434,889 2143 LSE
      10:41:19 3336.0 124 AT 3332.0 3336.0 Buy
      		434,730 2142 LSE
      10:41:19 3336.0 148 AT 3332.0 3336.0 Buy
      		434,606 2141 LSE
      10:41:19 3336.0 374 AT 3332.0 3336.0 Buy
      		434,458 2140 LSE
      10:41:19 3334.0 531 AT 3332.0 3334.0 Buy
      		434,084 2139 LSE
      10:41:19 3334.0 15 AT 3334.0 3336.0 Sell
      		433,553 2138 LSE
      10:41:19 3334.0 30 AT 3334.0 3336.0 Sell
      		433,538 2137 LSE
      10:41:19 3334.0 19 AT 3334.0 3336.0 Sell
      		433,508 2136 LSE
      10:41:19 3334.0 191 AT 3334.0 3336.0 Sell
      		433,489 2135 LSE
      10:41:19 3334.0 49 AT 3334.0 3336.0 Sell
      		433,298 2134 LSE
      10:41:19 3334.0 91 AT 3334.0 3336.0 Sell
      		433,249 2133 LSE
      10:41:19 3334.0 100 AT 3334.0 3336.0 Sell
      		433,158 2132 LSE
      10:41:19 3334.0 49 AT 3334.0 3336.0 Sell
      		433,058 2131 LSE
      10:41:18 3334.0 119 AT 3332.0 3334.0 Buy
      		433,009 2130 LSE
      10:41:18 3334.0 23 AT 3332.0 3334.0 Buy
      		432,890 2129 LSE
      10:41:18 3334.0 111 AT 3332.0 3334.0 Buy
      		432,867 2128 LSE
      10:41:18 3334.0 23 AT 3332.0 3334.0 Buy
      		432,756 2127 LSE
      10:41:18 3334.0 3 AT 3332.0 3334.0 Buy
      		432,733 2126 LSE
      10:41:18 3334.0 368 AT 3332.0 3334.0 Buy
      		432,730 2125 LSE
      10:41:18 3334.0 418 AT 3332.0 3334.0 Buy
      		432,362 2124 LSE
      10:41:18 3334.0 359 AT 3332.0 3334.0 Buy
      		431,944 2123 LSE
      10:41:18 3334.0 204 AT 3332.0 3334.0 Buy
      		431,585 2122 LSE
      10:41:18 3334.0 531 AT 3332.0 3334.0 Buy
      		431,381 2121 LSE
      10:41:18 3334.0 151 AT 3332.0 3334.0 Buy
      		430,850 2120 LSE
      10:41:18 3334.0 132 AT 3332.0 3334.0 Buy
      		430,699 2119 LSE
      10:39:04 3332.0 520 AT 3330.0 3332.0 Buy
      		430,567 2118 LSE
      10:39:04 3332.0 5 AT 3330.0 3332.0 Buy
      		430,047 2117 LSE
      10:39:03 3332.0 528 AT 3332.0 3334.0 Sell
      		430,042 2116 LSE
      10:39:03 3332.0 13 AT 3332.0 3334.0 Sell
      		429,514 2115 LSE
      10:39:03 3332.0 45 AT 3332.0 3334.0 Sell
      		429,501 2114 LSE
      10:39:03 3332.0 27 AT 3332.0 3334.0 Sell
      		429,456 2113 LSE
      10:39:03 3332.0 17 AT 3332.0 3334.0 Sell
      		429,429 2112 LSE
      10:39:03 3332.0 64 AT 3332.0 3334.0 Sell
      		429,412 2111 LSE
      10:39:03 3332.0 175 AT 3332.0 3334.0 Sell
      		429,348 2110 LSE
      10:39:03 3332.0 472 AT 3332.0 3334.0 Sell
      		429,173 2109 LSE
      10:37:43 3334.0 52 AT 3332.0 3334.0 Buy
      		428,701 2108 LSE
      10:37:43 3334.0 531 AT 3332.0 3334.0 Buy
      		428,649 2107 LSE
      10:37:43 3334.0 1 AT 3332.0 3334.0 Buy
      		428,118 2106 LSE
      10:37:33 3334.0 26 AT 3332.0 3334.0 Buy
      		428,117 2105 LSE
      10:37:33 3334.0 178 AT 3332.0 3334.0 Buy
      		428,091 2104 LSE
      10:36:39 3334.0 99 O 3332.0 3334.0 Buy
      		427,913 2103 LSE
      10:36:30 3334.0 2 O 3332.0 3334.0 Buy
      		427,814 2102 LSE
      10:35:50 3334.0 193 AT 3332.0 3334.0 Buy
      		427,812 2101 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BOV
      PINE3Q
      PINE ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads