ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.156
-0.0125
(-7.42%)
Closed December 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.156
Bid
0.158
Ask
0.159
Volume
6,539,006
0.1585 Day's Range 0.1795
0.00 52 Week Range 0.00
Previous Close
0.1685
Open
0.168
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,112,285
VWAP
0.1701

3STS Latest News

GraniteShares Financial PLC Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23

GraniteShares Financial PLC 28 July 2023 28 July 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193972671 New ISIN: XS2656471039 London Stock Exchange TDIM: 3STS/3STP/3STE GRANITESHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.19B
NUKKNukkleus Inc
$ 50.68
(326.60%)
53.58M
PLRZPolyrizon Ltd
$ 3.256
(210.10%)
136.74M
QMCOQuantum Corporation
$ 60.085
(153.31%)
22.59M
VRARGlimpse Group Inc
$ 3.1885
(100.53%)
54.75M
XCHXCHG Ltd
$ 2.16
(-90.74%)
11.17M
FTELFitell Corporation
$ 5.50
(-85.67%)
1.68M
XHGXChange TED Inc
$ 0.754
(-52.28%)
549.34k
MHUAMeihua International Medical Technologies Company Ltd
$ 0.2755
(-43.82%)
8.86M
RNAZTransCode Therapeutics Inc
$ 3.915
(-38.00%)
854.5k
LITMSnow Lake Resources Ltd
$ 0.7943
(334.04%)
1.19B
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3671
(9.94%)
312.75M
CGTXCognition Therapeutics Inc
$ 0.58295
(28.15%)
284.82M
RGTIRigetti Computing Inc
$ 10.684
(-4.01%)
276.65M
NVDANVIDIA Corporation
$ 128.91
(-1.14%)
273.75M

Discussion

View Full Feed
Real McCoy Real McCoy 4 minutes ago
It’s 0% for this. Obviously.
bb8675309 bb8675309 4 minutes ago
Right. I've been in my home for over 15 years. Never seen that before. Materials way up. Car insurance is up. Everything is up.
AVXL
janice shell janice shell 5 minutes ago
And right now, Dan Goldman is on Lawrence's show, asking if Trump is just Musk's puppet. Questions like that are likely to make Donnie mad.
glenn1919 glenn1919 6 minutes ago
amgp..............................https://stockcharts.com/h-sc/ui?s=ampg&p=W&b=5&g=0&id=p86431144783
AMPG
glenn1919 glenn1919 6 minutes ago
vrax.........................https://stockcharts.com/h-sc/ui?s=vrax&p=W&b=5&g=0&id=p86431144783
VRAX
gawti88 gawti88 6 minutes ago
lol clearly if you actually cared about this company you would do dd and know the notes haven't been converted for years and the AS would have to increase.

Instead you own 0 shares and bash constantly to make the company look bad which is probably why 70% of your posts get removed fro
CEOS
Mojocash Mojocash 7 minutes ago
3.36 mill outstanding! A 1.6 mill private placement. Today's volume was what?
NUKK
glenn1919 glenn1919 8 minutes ago
plrz.....................https://stockcharts.com/h-sc/ui?s=plrz&p=W&b=5&g=0&id=p86431144783
PLRZ
3331 3331 8 minutes ago
And I hear you're an ex-employee that was fired from BIEL:

"One of the dumbest people we have ever come across, even after spending an hour explaining it".
BIEL
boi568 boi568 8 minutes ago
A 62 percent bump in your insurance rate is not tied to general inflation, but instead a fundamental, reassessed higher level of risk where your home is located.
AVXL
Zorax Zorax 9 minutes ago
Ah, sorry I didn't make the connection.
ddls ddls 10 minutes ago
I'll be glad when this junk disappears.😁
BIEL
glenn1919 glenn1919 10 minutes ago
kulr............................https://stockcharts.com/h-sc/ui?s=kulr&p=W&b=5&g=0&id=p86431144783
KULR
Guido2 Guido2 10 minutes ago
See attached link. FNMA & FMCC are commons. Rest are JPS. SPS belongs to US Treasury and isn't listed as it's just a fairy tale conjured by some evil witches.

https://finance.yahoo.com/quotes/fmcc,fnma,fmckj,fmcki,fmccm,fmcck,fmcct,fmcci,fmckk,fmccg,fmcch,fmccl,fmccn,fmcco,fmccp,fmccj
FMCC
OMOLIVES OMOLIVES 11 minutes ago
I went both ways on that one. They mainly rehashed old material and then used the same tools that they claimed Adani used in it's fraud...lol. So in essence...they were dirty there. What balls though. I thought it was brilliant....and probably my favorite.

fn' P-Notes.
ssc ssc 13 minutes ago
Still haven't seen your explanation for posting this:
forget SSc..he just lies w/no cover
I asked you to provide a list of the things you are claiming I lie about and the proof to support your accusation. Your refusal to do so speaks volumes. In other words this was just more of your
ERHE
glenn1919 glenn1919 13 minutes ago
mobx................https://stockcharts.com/h-sc/ui?s=mobx&p=W&b=5&g=0&id=p86431144783
MOBX
bb8675309 bb8675309 14 minutes ago
2% inflation? Lol.. I just received my home owners Insurance renewal two weeks ago for one year. It was up 62% from the prior year. I have never put an insurance claim in on my home. Their is big inflation out their. Wish it wasn't true but I'm hearing it from others all around.
AVXL
Mactheriverrat Mactheriverrat 14 minutes ago
Yawn!!!!!! Is this the same new site for the last year.
marcis marcis 14 minutes ago
BBAR is also a broker security holder of RDAR

They were on the bid in yesterday’s selling

Scroll down their security list

https://www.otcmarkets.com/otc-link/broker-dealer-directory/BBAR
RDAR
4gh1rx 4gh1rx 14 minutes ago
Re: way to build a business

Post #141141 below shows how a new OTC/Pink sheet company raised $45M in working capital TODAY via a credit financing facility in Europe without increasing the A/S or issuing corrosive CD notes.
The press release was issued and printed (by Globa
AXXA
MasterBlastr MasterBlastr 15 minutes ago
Draftkings DP World Tour Showdown FREE 50-Player (Round 2 DP World Tour)

https://www.draftkings.com/draft/contest/171947094

This contest is open to all Draftkings players.
lovethatgreen lovethatgreen 15 minutes ago
Like I said not 100% improbable. Most with an iq over room temperature would have understood my post was directed at those thinking no rush to buy.


https://moonequityholdingscorp.com/1136-2/
MONI
glenn1919 glenn1919 15 minutes ago
dyai...................https://stockcharts.com/h-sc/ui?s=dyai&p=W&b=5&g=0&id=p86431144783
DYAI

Your Recent History

Delayed Upgrade Clock