ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0.167
-0.027
(-13.92%)
Closed January 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.167
Bid
0.166
Ask
0.168
Volume
2,655,397
0.1665 Day's Range 0.197
0.00 52 Week Range 0.00
Previous Close
0.194
Open
0.194
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 462,836
VWAP
0.1743

3STS Latest News

GraniteShares Financial PLC Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23

GraniteShares Financial PLC 28 July 2023 28 July 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193972671 New ISIN: XS2656471039 London Stock Exchange TDIM: 3STS/3STP/3STE GRANITESHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
Wingsjr Wingsjr 5 minutes ago
Not entirely accurate, 47 has ultimately power over FnF.
FNMA
janice shell janice shell 5 minutes ago
Sheesh. I was just at BlueSky. Mel Gibson followed me?? How very strange. I don't want Mel Gibson to follow me, really. He's creepy.
NickyCapone NickyCapone 5 minutes ago
Kevin Malone
@Malone _Wealth
BREAKING NEWS: THE FEDERAL RESERVE JUST CHANGED THEIR REPO AGREEMENTS, WHICH GO INTO EFFECT JAN. 24, 2025.
FEDERAL RESERVE BANK of NEW YORK
= Menu
rading platform, FedTrade Plas.
Q
The small value exercises will be conduct
AMC
Lime Time Lime Time 6 minutes ago
Huge chance George gets this going again. Penny plus on Tuesday.

The idiot bear repeatedly told us that this was abandoned, but it's very much going to get good here very soon.
GVSI
capgain capgain 7 minutes ago
Damn, that's cold. Here our coldest is supposed to be 17 Wednesday night.
333randy 333randy 7 minutes ago
hope u right i buy it up
ALST
janice shell janice shell 7 minutes ago
Yes, that would make sense.

I don't remember why, but I've known about shorts since I was a kid. And I've never understood why some people get so upset about them. What they do is hard, and when they do it well, they deserve credit.
DruidOracle55 DruidOracle55 8 minutes ago
Oh, no problem. I no longer am.
AXXA
Clark6290 Clark6290 9 minutes ago
What makes you even remotely believe that the NASDAQ and NYSE have been slobbering at the mouth for the GSEs to be relisted on their exchange?

Did you hear this from anyone with inside knowledge? Are you just making it up whilst slobbering?
FNMA
BBANBOB BBANBOB 9 minutes ago
HEHEH depends on which other board, it is NOT A COOP BOARD

It is another bank stock which MANY HERE were/are in as well, they were the ones that originally took on the FDIC over a 5th taking case AND WHY I bought a bunch of it at the time, but latter dropped it, IN THE BEST INTERESTS
COOP
Fannie Heyyyyy Fannie Heyyyyy 10 minutes ago
The warrants will be converted. SPS will write down. Or...vice-versa, but the govt will take something. Sorry man, but you must have taken a Kamala level dose of Xanax if you think the govt is canceling both.
badshah badshah 11 minutes ago
By cashing in just under 4 million$ of the 22 million $ note RNVA owns over 20% of the company...so you dont think they have control of the company ????? Did you flunk math?
RNVA
1manband 1manband 11 minutes ago
Anson's relationship to Hindenburg is unclear. It is very possible, if not likely, that Anson is one of Hindenburg's investment partners, if not one of their direct investors. If that were the case, the snapshot provided would make a lot more sense, and discredit the claims of securities fraud.
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
We're heading to around 6 mid-week here. I mean, for us, that beyond cold.
ChannelTrader ChannelTrader 11 minutes ago
Absolutely, you got that 100% right. I love real American patriots.
delerious1 delerious1 14 minutes ago
Gonna be Crypto friendly times coming (example Solana)"Solana rides the political wave, surging 15% after a Trump-themed meme coin debuts on its blockchain."
GVSI
blackhawks blackhawks 14 minutes ago
Not for more than half of the country, if you read/comprehended those popularity ratings. He will never see even 50% approval, just like his crime ridden first term.

Easy call. His inaugural speech will be ripped to shreds, deservedly, even by conservatives.
gfp927z gfp927z 14 minutes ago
Derf, Here's an interesting microcap in the digital security + protection subsector --> SuperCom Ltd (SPCB). It's a microcap (risky) and an Israeli microcap (double risky), but appears to be gaining traction in its business (links below). The stock has recently 'been discovered' by the market, b
SPCB
barnyarddog barnyarddog 15 minutes ago
About Fourcore capital

Fourcore Capital is a pioneering Alternative Asset Management firm, integrating advanced emerging technology with financial domain expertise. Our unique approach combines technological innovation with the Nobel family’s legacies of scientific excellence, and Car
GBBK
hssbwwmp hssbwwmp 16 minutes ago
No, just curious. Entertainment is a good enough reason and also gets more posts for others' entertainment! Thanks.

Just out of more curiosity...are you an AXXA shareholder?
AXXA
Countmein Countmein 16 minutes ago
Patiently waiting!

Count
SLV
barnyarddog barnyarddog 17 minutes ago
Fourcore Capital, a company within the Financial Services industry.
GBBK

Your Recent History

Delayed Upgrade Clock