ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,773.52
      0.61%
      US Tech 100
      19,571.60
      0.22%
      Dow Jones
      42,823.68
      0.57%
      Brent Oil
      70.225
      1.28%
      Bitcoin
      87,560.38
      -2.64%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (09:55-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:37 3344.0 657 AT 3344.0 3346.0 Sell
      		385,479 1901 LSE
      09:55:37 3344.0 132 AT 3344.0 3346.0 Sell
      		384,822 1900 LSE
      09:55:37 3344.0 358 AT 3344.0 3346.0 Sell
      		384,690 1899 LSE
      09:52:50 3346.0 210 O 3344.0 3346.0 Buy
      		384,332 1898 LSE
      09:50:50 3344.0 587 AT 3344.0 3346.0 Sell
      		384,122 1897 LSE
      09:50:50 3344.0 622 AT 3344.0 3346.0 Sell
      		383,535 1896 LSE
      09:50:36 3344.0 253 O 3344.0 3346.0 Sell
      		382,913 1895 LSE
      09:48:37 3344.0 4 AT 3342.0 3344.0 Buy
      		382,660 1894 LSE
      09:48:36 3344.0 243 AT 3342.0 3344.0 Buy
      		382,656 1893 LSE
      09:48:36 3344.0 316 AT 3342.0 3344.0 Buy
      		382,413 1892 LSE
      09:48:34 3344.865 250 O 3342.0 3346.0 Buy
      		382,097 1891 LSE
      09:46:03 3344.0 9 AT 3344.0 3346.0 Sell
      		381,847 1890 LSE
      09:46:03 3344.0 404 AT 3344.0 3346.0 Sell
      		381,838 1889 LSE
      09:46:03 3344.0 167 AT 3344.0 3346.0 Sell
      		381,434 1888 LSE
      09:46:03 3344.0 502 AT 3344.0 3346.0 Sell
      		381,267 1887 LSE
      09:46:03 3344.0 46 AT 3344.0 3346.0 Sell
      		380,765 1886 LSE
      09:45:23 3346.0 31 AT 3344.0 3346.0 Buy
      		380,719 1885 LSE
      09:45:23 3346.0 185 AT 3344.0 3346.0 Buy
      		380,688 1884 LSE
      09:44:55 3346.0 112 O 3344.0 3346.0 Buy
      		380,503 1883 LSE
      09:44:23 3346.0 373 AT 3344.0 3346.0 Buy
      		380,391 1882 LSE
      09:44:23 3346.0 188 AT 3344.0 3346.0 Buy
      		380,018 1881 LSE
      09:43:58 3346.0 2 O 3344.0 3346.0 Buy
      		379,830 1880 LSE
      09:43:58 3346.0 14 AT 3344.0 3346.0 Buy
      		379,828 1879 LSE
      09:43:55 3346.0 114 O 3344.0 3346.0 Buy
      		379,814 1878 LSE
      09:43:23 3346.0 55 O 3344.0 3348.0
      		379,700 1877 LSE
      09:43:23 3346.0 116 AT 3344.0 3346.0 Buy
      		379,645 1876 LSE
      09:43:23 3346.0 165 AT 3344.0 3346.0 Buy
      		379,529 1875 LSE
      09:43:23 3346.0 366 AT 3344.0 3346.0 Buy
      		379,364 1874 LSE
      09:43:23 3346.0 46 AT 3344.0 3346.0 Buy
      		378,998 1873 LSE
      09:43:23 3346.0 136 AT 3344.0 3346.0 Buy
      		378,952 1872 LSE
      09:43:00 3345.9 120 O 3344.0 3348.0 Sell
      		378,816 1871 LSE
      09:42:56 3346.0 104 AT 3344.0 3346.0 Buy
      		378,696 1870 LSE
      09:42:56 3346.0 30 AT 3344.0 3346.0 Buy
      		378,592 1869 LSE
      09:42:56 3346.0 46 AT 3344.0 3346.0 Buy
      		378,562 1868 LSE
      09:42:54 3346.0 114 O 3344.0 3346.0 Buy
      		378,516 1867 LSE
      09:41:56 3346.0 78 AT 3344.0 3346.0 Buy
      		378,402 1866 LSE
      09:41:56 3346.0 59 AT 3344.0 3346.0 Buy
      		378,324 1865 LSE
      09:41:56 3346.0 472 AT 3344.0 3346.0 Buy
      		378,265 1864 LSE
      09:41:35 3344.0 48 AT 3344.0 3346.0 Sell
      		377,793 1863 LSE
      09:41:35 3344.0 18 AT 3344.0 3346.0 Sell
      		377,745 1862 LSE
      09:41:35 3344.0 677 AT 3344.0 3346.0 Sell
      		377,727 1861 LSE
      09:40:53 3346.0 430 AT 3344.0 3346.0 Buy
      		377,050 1860 LSE
      09:40:53 3346.0 46 AT 3344.0 3346.0 Buy
      		376,620 1859 LSE
      09:40:37 3344.0 253 O 3344.0 3346.0 Sell
      		376,574 1858 LSE
      09:39:53 3346.0 428 AT 3344.0 3346.0 Buy
      		376,321 1857 LSE
      09:39:53 3346.0 89 AT 3344.0 3346.0 Buy
      		375,893 1856 LSE
      09:38:53 3346.0 46 AT 3344.0 3346.0 Buy
      		375,804 1855 LSE
      09:38:53 3346.0 148 AT 3344.0 3346.0 Buy
      		375,758 1854 LSE
      09:38:53 3346.0 37 AT 3344.0 3346.0 Buy
      		375,610 1853 LSE
      09:38:53 3346.0 307 AT 3344.0 3346.0 Buy
      		375,573 1852 LSE
      09:37:56 3346.0 10 AT 3344.0 3346.0 Buy
      		375,266 1851 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads