ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,570.00
      -0.43%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.375
      -0.49%
      Bitcoin
      97,655.59
      -2.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,256.00
      -68.00
      (-2.05%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (06:55-06:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:55:31 3334.0 3 AT 3334.0 3336.0 Sell
      		206,012 1051 LSE
      06:55:31 3334.0 4 AT 3334.0 3336.0 Sell
      		206,009 1050 LSE
      06:55:31 3334.0 158 AT 3334.0 3336.0 Sell
      		206,005 1049 LSE
      06:55:31 3334.0 248 AT 3334.0 3336.0 Sell
      		205,847 1048 LSE
      06:55:31 3334.0 198 AT 3334.0 3336.0 Sell
      		205,599 1047 LSE
      06:54:01 3336.0 40 AT 3334.0 3336.0 Buy
      		205,401 1046 LSE
      06:53:50 3336.0 109 AT 3336.0 3338.0 Sell
      		205,361 1045 LSE
      06:53:50 3336.0 470 AT 3336.0 3338.0 Sell
      		205,252 1044 LSE
      06:53:50 3336.0 117 AT 3336.0 3338.0 Sell
      		204,782 1043 LSE
      06:53:50 3336.0 604 AT 3336.0 3338.0 Sell
      		204,665 1042 LSE
      06:53:47 3338.0 5 O 3336.0 3338.0 Buy
      		204,061 1041 LSE
      06:51:33 3340.0 453 AT 3340.0 3342.0 Sell
      		204,056 1040 LSE
      06:51:32 3340.0 124 AT 3340.0 3342.0 Sell
      		203,603 1039 LSE
      06:51:32 3340.0 133 AT 3340.0 3342.0 Sell
      		203,479 1038 LSE
      06:51:32 3340.0 14 AT 3340.0 3342.0 Sell
      		203,346 1037 LSE
      06:51:32 3340.0 100 AT 3340.0 3342.0 Sell
      		203,332 1036 LSE
      06:51:32 3340.0 483 AT 3340.0 3342.0 Sell
      		203,232 1035 LSE
      06:51:32 3340.0 130 AT 3340.0 3342.0 Sell
      		202,749 1034 LSE
      06:50:58 3342.0 564 AT 3342.0 3344.0 Sell
      		202,619 1033 LSE
      06:50:47 3342.0 104 O 3342.0 3344.0 Sell
      		202,055 1032 LSE
      06:50:46 3342.0 423 AT 3342.0 3344.0 Sell
      		201,951 1031 LSE
      06:49:41 3346.0 3 AT 3346.0 3348.0 Sell
      		201,528 1030 LSE
      06:49:41 3346.0 487 AT 3346.0 3348.0 Sell
      		201,525 1029 LSE
      06:49:41 3346.0 164 AT 3346.0 3348.0 Sell
      		201,038 1028 LSE
      06:49:41 3346.0 328 AT 3346.0 3348.0 Sell
      		200,874 1027 LSE
      06:47:11 3348.0 4 AT 3346.0 3348.0 Buy
      		200,546 1026 LSE
      06:47:11 3348.0 109 AT 3348.0 3350.0 Sell
      		200,542 1025 LSE
      06:47:11 3348.0 38 AT 3348.0 3350.0 Sell
      		200,433 1024 LSE
      06:47:11 3348.0 454 AT 3348.0 3350.0 Sell
      		200,395 1023 LSE
      06:47:11 3348.0 14 AT 3348.0 3350.0 Sell
      		199,941 1022 LSE
      06:47:11 3348.0 14 AT 3348.0 3350.0 Sell
      		199,927 1021 LSE
      06:47:08 3348.0 216 AT 3348.0 3350.0 Sell
      		199,913 1020 LSE
      06:47:08 3348.0 111 AT 3346.0 3348.0 Buy
      		199,697 1019 LSE
      06:47:08 3348.0 11 AT 3346.0 3348.0 Buy
      		199,586 1018 LSE
      06:47:08 3348.0 398 AT 3346.0 3348.0 Buy
      		199,575 1017 LSE
      06:47:08 3348.0 1 AT 3346.0 3348.0 Buy
      		199,177 1016 LSE
      06:45:04 3347.435 26 O 3346.0 3348.0 Buy
      		199,176 1015 LSE
      06:41:07 3348.0 13 AT 3348.0 3350.0 Sell
      		199,150 1014 LSE
      06:41:07 3348.0 4 AT 3348.0 3350.0 Sell
      		199,137 1013 LSE
      06:41:07 3348.0 554 AT 3348.0 3350.0 Sell
      		199,133 1012 LSE
      06:39:46 3350.0 570 AT 3348.0 3350.0 Buy
      		198,579 1011 LSE
      06:38:48 3350.0 67 AT 3348.0 3350.0 Buy
      		198,009 1010 LSE
      06:36:57 3348.576 410 O 3348.0 3350.0 Sell
      		197,942 1009 LSE
      06:36:02 3348.0 88 O 3348.0 3350.0 Sell
      		197,532 1008 LSE
      06:34:46 3350.0 17 AT 3348.0 3350.0 Buy
      		197,444 1007 LSE
      06:34:46 3350.0 300 AT 3348.0 3350.0 Buy
      		197,427 1006 LSE
      06:34:46 3350.0 40 AT 3348.0 3350.0 Buy
      		197,127 1005 LSE
      06:34:45 3350.0 30 AT 3348.0 3350.0 Buy
      		197,087 1004 LSE
      06:32:47 3350.0 132 AT 3350.0 3352.0 Sell
      		197,057 1003 LSE
      06:32:47 3350.0 135 AT 3350.0 3352.0 Sell
      		196,925 1002 LSE
      06:32:47 3350.0 4 AT 3350.0 3352.0 Sell
      		196,790 1001 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BOV
      L2AZ34R
      Luminar Technologies
      BIT
      EGRO
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads