ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,613.60
      -0.22%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.285
      -0.62%
      Bitcoin
      97,018.52
      -3.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,256.00
      -68.00
      (-2.05%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:19-03:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:39 3366.0 74 AT 3364.0 3366.0 Buy
      		29,657 201 LSE
      03:19:39 3366.0 42 AT 3364.0 3366.0 Buy
      		29,583 200 LSE
      03:19:37 3366.0 1 O 3364.0 3366.0 Buy
      		29,541 199 LSE
      03:17:21 3364.0 42 AT 3362.0 3364.0 Buy
      		29,540 198 LSE
      03:17:21 3364.0 73 AT 3362.0 3364.0 Buy
      		29,498 197 LSE
      03:16:00 3364.0 197 AT 3362.0 3364.0 Buy
      		29,425 196 LSE
      03:16:00 3364.0 4 AT 3362.0 3364.0 Buy
      		29,228 195 LSE
      03:16:00 3364.0 75 AT 3362.0 3364.0 Buy
      		29,224 194 LSE
      03:15:20 3364.0 197 AT 3362.0 3364.0 Buy
      		29,149 193 LSE
      03:15:20 3362.0 447 AT 3362.0 3364.0 Sell
      		28,952 192 LSE
      03:15:20 3362.0 117 AT 3362.0 3364.0 Sell
      		28,505 191 LSE
      03:15:20 3362.0 60 AT 3362.0 3364.0 Sell
      		28,388 190 LSE
      03:15:20 3362.0 197 AT 3362.0 3364.0 Sell
      		28,328 189 LSE
      03:15:20 3362.0 113 AT 3362.0 3364.0 Sell
      		28,131 188 LSE
      03:14:55 3364.0 131 AT 3362.0 3364.0 Buy
      		28,018 187 LSE
      03:14:54 3364.0 140 AT 3360.0 3364.0 Buy
      		27,887 186 LSE
      03:14:54 3364.0 110 AT 3360.0 3364.0 Buy
      		27,747 185 LSE
      03:14:54 3364.0 121 AT 3360.0 3364.0 Buy
      		27,637 184 LSE
      03:14:54 3364.0 130 AT 3360.0 3364.0 Buy
      		27,516 183 LSE
      03:14:54 3364.0 85 AT 3360.0 3364.0 Buy
      		27,386 182 LSE
      03:14:54 3364.0 117 AT 3360.0 3364.0 Buy
      		27,301 181 LSE
      03:14:54 3362.0 159 AT 3358.0 3362.0 Buy
      		27,184 180 LSE
      03:14:54 3362.0 65 AT 3358.0 3362.0 Buy
      		27,025 179 LSE
      03:14:14 3362.0 83 AT 3362.0 3364.0 Sell
      		26,960 178 LSE
      03:14:14 3362.0 218 AT 3362.0 3364.0 Sell
      		26,877 177 LSE
      03:14:14 3362.0 121 AT 3362.0 3364.0 Sell
      		26,659 176 LSE
      03:14:14 3362.0 512 AT 3362.0 3364.0 Sell
      		26,538 175 LSE
      03:13:41 3364.584 340 O 3362.0 3366.0 Buy
      		26,026 174 LSE
      03:13:36 3364.0 133 AT 3364.0 3366.0 Sell
      		25,686 173 LSE
      03:13:36 3364.0 197 AT 3364.0 3366.0 Sell
      		25,553 172 LSE
      03:13:36 3364.0 71 AT 3364.0 3366.0 Sell
      		25,356 171 LSE
      03:13:18 3364.0 13 AT 3362.0 3364.0 Buy
      		25,285 170 LSE
      03:13:18 3364.0 157 AT 3362.0 3364.0 Buy
      		25,272 169 LSE
      03:13:04 3364.0 53 AT 3364.0 3366.0 Sell
      		25,115 168 LSE
      03:13:02 3366.0 125 AT 3364.0 3366.0 Buy
      		25,062 167 LSE
      03:13:02 3366.0 117 AT 3364.0 3366.0 Buy
      		24,937 166 LSE
      03:13:02 3366.0 157 AT 3364.0 3366.0 Buy
      		24,820 165 LSE
      03:12:39 3364.0 157 AT 3364.0 3366.0 Sell
      		24,663 164 LSE
      03:12:39 3364.0 72 AT 3364.0 3366.0 Sell
      		24,506 163 LSE
      03:12:39 3364.0 96 AT 3364.0 3366.0 Sell
      		24,434 162 LSE
      03:12:28 3366.0 113 AT 3366.0 3370.0 Sell
      		24,338 161 LSE
      03:12:28 3366.0 157 AT 3366.0 3370.0 Sell
      		24,225 160 LSE
      03:12:28 3366.0 85 AT 3366.0 3370.0 Sell
      		24,068 159 LSE
      03:12:28 3370.0 157 AT 3366.0 3370.0 Buy
      		23,983 158 LSE
      03:12:28 3368.0 18 AT 3368.0 3370.0 Sell
      		23,826 157 LSE
      03:12:28 3368.0 1086 AT 3368.0 3370.0 Sell
      		23,808 156 LSE
      03:12:28 3368.0 514 AT 3368.0 3370.0 Sell
      		22,722 155 LSE
      03:12:28 3368.0 30 AT 3368.0 3372.0 Sell
      		22,208 154 LSE
      03:12:28 3368.0 157 AT 3368.0 3372.0 Sell
      		22,178 153 LSE
      03:12:28 3368.0 66 AT 3368.0 3372.0 Sell
      		22,021 152 LSE
      03:12:21 3370.0 62 AT 3370.0 3372.0 Sell
      		21,955 151 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BOV
      INDX11
      Indice Setor Indl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads