ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,755.44
      0.29%
      US Tech 100
      19,539.19
      0.06%
      Dow Jones
      42,721.68
      0.33%
      Brent Oil
      70.265
      1.33%
      Bitcoin
      88,549.03
      -1.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (05:36-05:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:34 3358.0 12 AT 3358.0 3360.0 Sell
      		153,596 801 LSE
      05:36:34 3358.0 549 AT 3358.0 3360.0 Sell
      		153,584 800 LSE
      05:36:34 3358.0 6 AT 3358.0 3360.0 Sell
      		153,035 799 LSE
      05:36:34 3358.0 119 AT 3358.0 3360.0 Sell
      		153,029 798 LSE
      05:36:34 3358.0 65 AT 3358.0 3360.0 Sell
      		152,910 797 LSE
      05:36:34 3358.0 213 AT 3358.0 3360.0 Sell
      		152,845 796 LSE
      05:36:34 3358.0 231 AT 3358.0 3360.0 Sell
      		152,632 795 LSE
      05:35:38 3358.0 252 O 3358.0 3360.0 Sell
      		152,401 794 LSE
      05:35:38 3358.0 306 AT 3358.0 3360.0 Sell
      		152,149 793 LSE
      05:35:38 3358.0 483 AT 3358.0 3360.0 Sell
      		151,843 792 LSE
      05:31:43 3360.0 248 AT 3358.0 3360.0 Buy
      		151,360 791 LSE
      05:30:28 3358.0 95 AT 3358.0 3360.0 Sell
      		151,112 790 LSE
      05:30:28 3358.0 117 AT 3358.0 3360.0 Sell
      		151,017 789 LSE
      05:30:28 3358.0 189 AT 3358.0 3360.0 Sell
      		150,900 788 LSE
      05:30:28 3358.0 483 AT 3358.0 3360.0 Sell
      		150,711 787 LSE
      05:30:28 3358.0 113 AT 3358.0 3360.0 Sell
      		150,228 786 LSE
      05:30:28 3358.0 90 AT 3358.0 3360.0 Sell
      		150,115 785 LSE
      05:30:28 3358.0 35 AT 3358.0 3362.0 Sell
      		150,025 784 LSE
      05:30:28 3360.0 194 AT 3360.0 3362.0 Sell
      		149,990 783 LSE
      05:30:28 3360.0 780 AT 3360.0 3362.0 Sell
      		149,796 782 LSE
      05:30:10 3360.0 252 O 3360.0 3362.0 Sell
      		149,016 781 LSE
      05:30:07 3360.0 3 AT 3358.0 3360.0 Buy
      		148,764 780 LSE
      05:30:07 3360.0 40 AT 3358.0 3360.0 Buy
      		148,761 779 LSE
      05:30:07 3360.0 222 AT 3358.0 3360.0 Buy
      		148,721 778 LSE
      05:30:07 3360.0 50 AT 3358.0 3360.0 Buy
      		148,499 777 LSE
      05:30:07 3360.0 589 AT 3358.0 3360.0 Buy
      		148,449 776 LSE
      05:30:07 3360.0 10 AT 3358.0 3360.0 Buy
      		147,860 775 LSE
      05:30:07 3360.0 13 AT 3358.0 3360.0 Buy
      		147,850 774 LSE
      05:30:07 3360.0 75 AT 3358.0 3360.0 Buy
      		147,837 773 LSE
      05:30:07 3360.0 232 AT 3358.0 3360.0 Buy
      		147,762 772 LSE
      05:29:35 3360.0 344 AT 3358.0 3360.0 Buy
      		147,530 771 LSE
      05:29:35 3358.0 358 AT 3356.0 3358.0 Buy
      		147,186 770 LSE
      05:29:35 3358.0 110 AT 3356.0 3358.0 Buy
      		146,828 769 LSE
      05:29:35 3358.0 546 AT 3358.0 3360.0 Sell
      		146,718 768 LSE
      05:29:35 3358.0 114 AT 3358.0 3360.0 Sell
      		146,172 767 LSE
      05:29:35 3358.0 262 AT 3358.0 3360.0 Sell
      		146,058 766 LSE
      05:29:35 3358.0 56 AT 3358.0 3360.0 Sell
      		145,796 765 LSE
      05:29:34 3358.0 379 AT 3358.0 3360.0 Sell
      		145,740 764 LSE
      05:29:34 3358.0 483 AT 3358.0 3360.0 Sell
      		145,361 763 LSE
      05:29:08 3358.0 86 AT 3358.0 3360.0 Sell
      		144,878 762 LSE
      05:29:08 3358.0 112 AT 3358.0 3360.0 Sell
      		144,792 761 LSE
      05:29:08 3358.0 127 AT 3358.0 3360.0 Sell
      		144,680 760 LSE
      05:29:08 3358.0 262 AT 3358.0 3360.0 Sell
      		144,553 759 LSE
      05:29:08 3358.0 487 AT 3358.0 3360.0 Sell
      		144,291 758 LSE
      05:29:08 3358.0 483 AT 3358.0 3360.0 Sell
      		143,804 757 LSE
      05:29:08 3358.0 358 AT 3358.0 3360.0 Sell
      		143,321 756 LSE
      05:29:08 3358.0 110 AT 3356.0 3358.0 Buy
      		142,963 755 LSE
      05:29:08 3358.0 649 AT 3358.0 3360.0 Sell
      		142,853 754 LSE
      05:29:08 3358.0 39 AT 3358.0 3360.0 Sell
      		142,204 753 LSE
      05:29:08 3358.0 109 AT 3358.0 3360.0 Sell
      		142,165 752 LSE
      05:29:08 3358.0 6 AT 3358.0 3360.0 Sell
      		142,056 751 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      S29328
      Societe Generale Effekten
      BIT
      UC7V2V
      Unicredit Bank
      BIT
      SRAMS7
      Societe Generale Effekten
      BIT
      P1U977
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads