Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,632.00
      -3.73%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.675
      -0.59%
      Bitcoin
      100,868.73
      -4.99%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,324.00
      -32.00
      (-0.95%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (11:14-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:26 3324.0 66 AT 3324.0 3326.0 Sell
      		486,955 2351 LSE
      11:14:26 3324.0 140 AT 3324.0 3326.0 Sell
      		486,889 2350 LSE
      11:14:26 3324.0 114 AT 3324.0 3326.0 Sell
      		486,749 2349 LSE
      11:14:26 3324.0 227 AT 3324.0 3326.0 Sell
      		486,635 2348 LSE
      11:14:26 3324.0 497 AT 3324.0 3326.0 Sell
      		486,408 2347 LSE
      11:14:03 3324.0 31 AT 3322.0 3324.0 Buy
      		485,911 2346 LSE
      11:14:03 3324.0 381 AT 3322.0 3324.0 Buy
      		485,880 2345 LSE
      11:14:03 3324.0 140 AT 3322.0 3324.0 Buy
      		485,499 2344 LSE
      11:14:03 3324.0 1070 AT 3322.0 3324.0 Buy
      		485,359 2343 LSE
      11:14:03 3324.0 169 AT 3322.0 3324.0 Buy
      		484,289 2342 LSE
      11:14:03 3324.0 11 AT 3322.0 3324.0 Buy
      		484,120 2341 LSE
      11:14:03 3324.0 11 AT 3322.0 3324.0 Buy
      		484,109 2340 LSE
      11:14:03 3324.0 15 AT 3322.0 3324.0 Buy
      		484,098 2339 LSE
      11:14:03 3324.0 38 AT 3322.0 3324.0 Buy
      		484,083 2338 LSE
      11:14:03 3324.0 55 AT 3322.0 3324.0 Buy
      		484,045 2337 LSE
      11:14:03 3324.0 176 AT 3322.0 3324.0 Buy
      		483,990 2336 LSE
      11:14:03 3324.0 160 AT 3322.0 3324.0 Buy
      		483,814 2335 LSE
      11:14:03 3324.0 371 AT 3322.0 3324.0 Buy
      		483,654 2334 LSE
      11:13:42 3322.0 124 AT 3322.0 3324.0 Sell
      		483,283 2333 LSE
      11:13:18 3323.404 601 O 3322.0 3324.0 Buy
      		483,159 2332 LSE
      11:13:03 3322.0 664 AT 3322.0 3324.0 Sell
      		482,558 2331 LSE
      11:13:03 3322.0 690 AT 3322.0 3324.0 Sell
      		481,894 2330 LSE
      11:13:03 3322.0 16 AT 3322.0 3324.0 Sell
      		481,204 2329 LSE
      11:13:03 3322.0 140 AT 3322.0 3324.0 Sell
      		481,188 2328 LSE
      11:13:03 3322.0 128 AT 3322.0 3324.0 Sell
      		481,048 2327 LSE
      11:13:03 3322.0 122 AT 3322.0 3324.0 Sell
      		480,920 2326 LSE
      11:12:53 3324.0 131 AT 3322.0 3324.0 Buy
      		480,798 2325 LSE
      11:12:53 3324.0 419 AT 3322.0 3324.0 Buy
      		480,667 2324 LSE
      11:11:53 3324.0 565 AT 3322.0 3324.0 Buy
      		480,248 2323 LSE
      11:10:53 3324.0 667 AT 3324.0 3326.0 Sell
      		479,683 2322 LSE
      11:10:53 3324.0 16 AT 3324.0 3326.0 Sell
      		479,016 2321 LSE
      11:10:53 3324.0 12 AT 3324.0 3326.0 Sell
      		479,000 2320 LSE
      11:10:08 3324.0 15 AT 3324.0 3326.0 Sell
      		478,988 2319 LSE
      11:10:08 3324.0 630 AT 3324.0 3326.0 Sell
      		478,973 2318 LSE
      11:10:08 3324.0 102 AT 3324.0 3326.0 Sell
      		478,343 2317 LSE
      11:10:08 3324.0 140 AT 3324.0 3326.0 Sell
      		478,241 2316 LSE
      11:09:17 3324.0 54 AT 3324.0 3326.0 Sell
      		478,101 2315 LSE
      11:09:06 3326.0 118 AT 3326.0 3328.0 Sell
      		478,047 2314 LSE
      11:09:06 3326.0 182 AT 3324.0 3326.0 Buy
      		477,929 2313 LSE
      11:09:06 3326.0 115 AT 3324.0 3326.0 Buy
      		477,747 2312 LSE
      11:09:06 3326.0 92 AT 3324.0 3326.0 Buy
      		477,632 2311 LSE
      11:09:06 3326.0 53 AT 3324.0 3326.0 Buy
      		477,540 2310 LSE
      11:09:06 3326.0 157 AT 3324.0 3326.0 Buy
      		477,487 2309 LSE
      11:09:06 3326.0 301 AT 3324.0 3326.0 Buy
      		477,330 2308 LSE
      11:09:06 3326.0 342 AT 3324.0 3326.0 Buy
      		477,029 2307 LSE
      11:08:39 3326.0 392 AT 3324.0 3326.0 Buy
      		476,687 2306 LSE
      11:08:37 3326.0 412 AT 3324.0 3326.0 Buy
      		476,295 2305 LSE
      11:08:37 3326.0 141 AT 3324.0 3326.0 Buy
      		475,883 2304 LSE
      11:08:37 3326.0 25 AT 3326.0 3328.0 Sell
      		475,742 2303 LSE
      11:08:37 3326.0 97 AT 3326.0 3328.0 Sell
      		475,717 2302 LSE
      11:08:37 3326.0 342 AT 3324.0 3326.0 Buy
      		475,620 2301 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock