ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,746.94
      0.15%
      US Tech 100
      19,655.20
      0.65%
      Dow Jones
      42,664.84
      0.20%
      Brent Oil
      70.175
      1.20%
      Bitcoin
      87,056.95
      -3.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (11:00-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:28 3328.0 134 AT 3328.0 3330.0 Sell
      		458,867 2251 LSE
      11:00:28 3328.0 207 AT 3326.0 3328.0 Buy
      		458,733 2250 LSE
      11:00:28 3328.0 22 AT 3326.0 3328.0 Buy
      		458,526 2249 LSE
      11:00:28 3328.0 170 AT 3326.0 3328.0 Buy
      		458,504 2248 LSE
      11:00:28 3328.0 140 AT 3326.0 3328.0 Buy
      		458,334 2247 LSE
      11:00:28 3328.0 372 AT 3326.0 3328.0 Buy
      		458,194 2246 LSE
      11:00:28 3328.0 78 AT 3326.0 3328.0 Buy
      		457,822 2245 LSE
      11:00:28 3328.0 320 AT 3326.0 3328.0 Buy
      		457,744 2244 LSE
      11:00:28 3328.0 304 AT 3326.0 3328.0 Buy
      		457,424 2243 LSE
      11:00:28 3328.0 299 AT 3326.0 3328.0 Buy
      		457,120 2242 LSE
      10:59:03 3328.0 41 AT 3328.0 3330.0 Sell
      		456,821 2241 LSE
      10:59:03 3328.0 531 AT 3326.0 3328.0 Buy
      		456,780 2240 LSE
      10:59:01 3328.0 10 AT 3328.0 3330.0 Sell
      		456,249 2239 LSE
      10:59:01 3328.0 548 AT 3328.0 3330.0 Sell
      		456,239 2238 LSE
      10:59:01 3328.0 242 AT 3328.0 3330.0 Sell
      		455,691 2237 LSE
      10:59:01 3328.0 441 AT 3328.0 3330.0 Sell
      		455,449 2236 LSE
      10:59:01 3328.0 36 AT 3328.0 3330.0 Sell
      		455,008 2235 LSE
      10:59:01 3328.0 604 AT 3328.0 3330.0 Sell
      		454,972 2234 LSE
      10:59:01 3328.0 160 AT 3328.0 3330.0 Sell
      		454,368 2233 LSE
      10:57:29 3328.36 600 O 3328.0 3330.0 Sell
      		454,208 2232 LSE
      10:57:05 3328.744 569 O 3328.0 3332.0 Sell
      		453,608 2231 LSE
      10:56:10 3328.0 15 AT 3328.0 3330.0 Sell
      		453,039 2230 LSE
      10:56:10 3328.0 531 AT 3328.0 3330.0 Sell
      		453,024 2229 LSE
      10:55:47 3330.0 116 AT 3328.0 3330.0 Buy
      		452,493 2228 LSE
      10:55:47 3330.0 185 AT 3328.0 3330.0 Buy
      		452,377 2227 LSE
      10:55:47 3330.0 96 AT 3328.0 3330.0 Buy
      		452,192 2226 LSE
      10:55:47 3330.0 120 AT 3328.0 3330.0 Buy
      		452,096 2225 LSE
      10:55:47 3330.0 142 AT 3328.0 3330.0 Buy
      		451,976 2224 LSE
      10:55:47 3330.0 104 AT 3328.0 3330.0 Buy
      		451,834 2223 LSE
      10:55:11 3328.0 1 O 3328.0 3330.0 Sell
      		451,730 2222 LSE
      10:54:07 3330.0 46 AT 3330.0 3332.0 Sell
      		451,729 2221 LSE
      10:54:07 3330.0 92 AT 3330.0 3332.0 Sell
      		451,683 2220 LSE
      10:54:07 3330.0 54 AT 3330.0 3332.0 Sell
      		451,591 2219 LSE
      10:53:46 3330.0 157 O 3330.0 3332.0 Sell
      		451,537 2218 LSE
      10:53:46 3330.0 627 AT 3330.0 3332.0 Sell
      		451,380 2217 LSE
      10:53:46 3330.0 23 AT 3330.0 3332.0 Sell
      		450,753 2216 LSE
      10:53:46 3330.0 57 AT 3330.0 3332.0 Sell
      		450,730 2215 LSE
      10:53:46 3330.0 56 AT 3330.0 3332.0 Sell
      		450,673 2214 LSE
      10:53:46 3330.0 23 AT 3330.0 3332.0 Sell
      		450,617 2213 LSE
      10:53:46 3330.0 23 AT 3330.0 3332.0 Sell
      		450,594 2212 LSE
      10:53:46 3330.0 23 AT 3330.0 3332.0 Sell
      		450,571 2211 LSE
      10:53:46 3330.0 150 AT 3330.0 3332.0 Sell
      		450,548 2210 LSE
      10:53:46 3330.0 111 AT 3330.0 3332.0 Sell
      		450,398 2209 LSE
      10:53:46 3330.0 110 AT 3330.0 3332.0 Sell
      		450,287 2208 LSE
      10:53:46 3330.0 531 AT 3330.0 3332.0 Sell
      		450,177 2207 LSE
      10:53:46 3330.0 141 AT 3330.0 3332.0 Sell
      		449,646 2206 LSE
      10:53:14 3332.0 18 AT 3330.0 3332.0 Buy
      		449,505 2205 LSE
      10:53:14 3332.0 112 AT 3330.0 3332.0 Buy
      		449,487 2204 LSE
      10:53:14 3332.0 531 AT 3330.0 3332.0 Buy
      		449,375 2203 LSE
      10:52:43 3332.0 479 AT 3332.0 3334.0 Sell
      		448,844 2202 LSE
      10:51:44 3332.0 69 AT 3330.0 3332.0 Buy
      		448,365 2201 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads