ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,561.20
      -0.47%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.345
      -0.54%
      Bitcoin
      97,621.64
      -2.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,256.00
      -68.00
      (-2.05%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (05:43-05:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:43:52 3356.0 5 AT 3356.0 3358.0 Sell
      		167,815 851 LSE
      05:43:30 3356.0 27 O 3356.0 3358.0 Sell
      		167,810 850 LSE
      05:42:47 3358.0 192 AT 3356.0 3358.0 Buy
      		167,783 849 LSE
      05:41:43 3356.0 226 O 3356.0 3358.0 Sell
      		167,591 848 LSE
      05:39:44 3356.0 111 AT 3354.0 3356.0 Buy
      		167,365 847 LSE
      05:39:40 3356.0 114 AT 3354.0 3356.0 Buy
      		167,254 846 LSE
      05:39:37 3356.0 323 O 3354.0 3356.0 Buy
      		167,140 845 LSE
      05:39:37 3356.0 125 AT 3356.0 3358.0 Sell
      		166,817 844 LSE
      05:39:37 3356.0 604 AT 3356.0 3358.0 Sell
      		166,692 843 LSE
      05:39:37 3356.0 604 AT 3356.0 3358.0 Sell
      		166,088 842 LSE
      05:39:36 3356.0 83 AT 3356.0 3358.0 Sell
      		165,484 841 LSE
      05:39:36 3356.0 582 AT 3356.0 3358.0 Sell
      		165,401 840 LSE
      05:39:36 3356.0 160 AT 3356.0 3358.0 Sell
      		164,819 839 LSE
      05:39:36 3356.0 49 AT 3354.0 3356.0 Buy
      		164,659 838 LSE
      05:39:36 3356.0 22 AT 3354.0 3356.0 Buy
      		164,610 837 LSE
      05:39:36 3356.0 337 AT 3354.0 3356.0 Buy
      		164,588 836 LSE
      05:39:36 3356.0 229 AT 3354.0 3356.0 Buy
      		164,251 835 LSE
      05:39:36 3356.0 988 AT 3354.0 3356.0 Buy
      		164,022 834 LSE
      05:39:36 3356.0 124 AT 3354.0 3356.0 Buy
      		163,034 833 LSE
      05:39:12 3354.573 899 O 3354.0 3356.0 Sell
      		162,910 832 LSE
      05:38:41 3356.0 292 O 3354.0 3356.0 Buy
      		162,011 831 LSE
      05:38:41 3354.0 63 AT 3352.0 3356.0
      		161,719 830 LSE
      05:38:41 3354.0 154 AT 3352.0 3354.0 Buy
      		161,656 829 LSE
      05:38:41 3354.0 50 AT 3352.0 3354.0 Buy
      		161,502 828 LSE
      05:38:41 3354.0 204 AT 3352.0 3354.0 Buy
      		161,452 827 LSE
      05:38:41 3354.0 25 AT 3352.0 3354.0 Buy
      		161,248 826 LSE
      05:38:41 3354.0 384 AT 3352.0 3354.0 Buy
      		161,223 825 LSE
      05:37:45 3352.554 951 O 3352.0 3354.0 Sell
      		160,839 824 LSE
      05:36:51 3354.0 287 AT 3352.0 3354.0 Buy
      		159,888 823 LSE
      05:36:51 3354.0 206 AT 3352.0 3354.0 Buy
      		159,601 822 LSE
      05:36:51 3354.0 1056 AT 3352.0 3354.0 Buy
      		159,395 821 LSE
      05:36:51 3354.0 174 AT 3352.0 3354.0 Buy
      		158,339 820 LSE
      05:36:39 3354.0 277 AT 3352.0 3354.0 Buy
      		158,165 819 LSE
      05:36:39 3354.0 534 AT 3352.0 3354.0 Buy
      		157,888 818 LSE
      05:36:37 3352.0 604 AT 3350.0 3352.0 Buy
      		157,354 817 LSE
      05:36:37 3352.0 206 AT 3352.0 3354.0 Sell
      		156,750 816 LSE
      05:36:37 3352.0 1 AT 3352.0 3354.0 Sell
      		156,544 815 LSE
      05:36:36 3352.0 54 AT 3352.0 3354.0 Sell
      		156,543 814 LSE
      05:36:35 3354.0 70 AT 3352.0 3354.0 Buy
      		156,489 813 LSE
      05:36:35 3354.0 132 AT 3354.0 3356.0 Sell
      		156,419 812 LSE
      05:36:35 3354.0 60 AT 3354.0 3356.0 Sell
      		156,287 811 LSE
      05:36:35 3354.0 127 AT 3354.0 3356.0 Sell
      		156,227 810 LSE
      05:36:35 3354.0 120 AT 3354.0 3356.0 Sell
      		156,100 809 LSE
      05:36:35 3354.0 111 AT 3354.0 3356.0 Sell
      		155,980 808 LSE
      05:36:35 3354.0 250 AT 3354.0 3356.0 Sell
      		155,869 807 LSE
      05:36:35 3356.0 4 AT 3356.0 3358.0 Sell
      		155,619 806 LSE
      05:36:35 3356.0 601 AT 3356.0 3358.0 Sell
      		155,615 805 LSE
      05:36:34 3358.0 689 AT 3358.0 3360.0 Sell
      		155,014 804 LSE
      05:36:34 3358.0 604 AT 3356.0 3358.0 Buy
      		154,325 803 LSE
      05:36:34 3358.0 125 AT 3356.0 3358.0 Buy
      		153,721 802 LSE
      05:36:34 3358.0 12 AT 3358.0 3360.0 Sell
      		153,596 801 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads