Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,623.60
      -3.77%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.605
      -0.68%
      Bitcoin
      101,252.35
      -4.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,324.00
      -32.00
      (-0.95%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (08:39-08:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:39:41 3340.0 566 AT 3338.0 3340.0 Buy
      		297,335 1501 LSE
      08:39:41 3340.0 339 AT 3338.0 3340.0 Buy
      		296,769 1500 LSE
      08:39:41 3340.0 468 AT 3338.0 3340.0 Buy
      		296,430 1499 LSE
      08:39:41 3340.0 340 AT 3336.0 3340.0 Buy
      		295,962 1498 LSE
      08:39:41 3340.0 117 AT 3336.0 3340.0 Buy
      		295,622 1497 LSE
      08:39:41 3340.0 118 AT 3336.0 3340.0 Buy
      		295,505 1496 LSE
      08:39:41 3340.0 114 AT 3336.0 3340.0 Buy
      		295,387 1495 LSE
      08:39:41 3340.0 130 AT 3336.0 3340.0 Buy
      		295,273 1494 LSE
      08:39:41 3340.0 131 AT 3336.0 3340.0 Buy
      		295,143 1493 LSE
      08:39:41 3340.0 566 AT 3336.0 3340.0 Buy
      		295,012 1492 LSE
      08:39:41 3340.0 98 AT 3336.0 3340.0 Buy
      		294,446 1491 LSE
      08:39:41 3340.0 166 AT 3336.0 3340.0 Buy
      		294,348 1490 LSE
      08:39:41 3338.0 25 AT 3338.0 3342.0 Sell
      		294,182 1489 LSE
      08:39:41 3338.0 94 AT 3338.0 3342.0 Sell
      		294,157 1488 LSE
      08:39:41 3338.0 117 AT 3338.0 3342.0 Sell
      		294,063 1487 LSE
      08:39:41 3338.0 566 AT 3338.0 3342.0 Sell
      		293,946 1486 LSE
      08:39:41 3338.0 126 AT 3338.0 3342.0 Sell
      		293,380 1485 LSE
      08:39:41 3338.0 132 AT 3338.0 3342.0 Sell
      		293,254 1484 LSE
      08:39:39 3340.0 160 AT 3340.0 3342.0 Sell
      		293,122 1483 LSE
      08:39:39 3340.0 566 AT 3340.0 3342.0 Sell
      		292,962 1482 LSE
      08:39:30 3341.412 50 O 3340.0 3342.0 Buy
      		292,396 1481 LSE
      08:38:59 3340.0 116 AT 3338.0 3340.0 Buy
      		292,346 1480 LSE
      08:38:59 3340.0 131 AT 3338.0 3340.0 Buy
      		292,230 1479 LSE
      08:38:59 3340.0 418 AT 3338.0 3340.0 Buy
      		292,099 1478 LSE
      08:38:59 3340.0 140 AT 3338.0 3340.0 Buy
      		291,681 1477 LSE
      08:38:59 3340.0 5 AT 3338.0 3340.0 Buy
      		291,541 1476 LSE
      08:38:59 3340.0 254 AT 3338.0 3340.0 Buy
      		291,536 1475 LSE
      08:38:59 3340.0 418 AT 3338.0 3340.0 Buy
      		291,282 1474 LSE
      08:38:59 3340.0 366 AT 3338.0 3340.0 Buy
      		290,864 1473 LSE
      08:38:59 3340.0 566 AT 3338.0 3340.0 Buy
      		290,498 1472 LSE
      08:38:59 3340.0 369 AT 3338.0 3340.0 Buy
      		289,932 1471 LSE
      08:38:59 3340.0 566 AT 3338.0 3340.0 Buy
      		289,563 1470 LSE
      08:38:59 3340.0 121 AT 3338.0 3340.0 Buy
      		288,997 1469 LSE
      08:38:59 3340.0 566 AT 3338.0 3340.0 Buy
      		288,876 1468 LSE
      08:38:59 3340.0 125 AT 3338.0 3340.0 Buy
      		288,310 1467 LSE
      08:38:59 3340.0 291 AT 3338.0 3340.0 Buy
      		288,185 1466 LSE
      08:38:59 3340.0 177 AT 3338.0 3340.0 Buy
      		287,894 1465 LSE
      08:38:59 3340.0 566 AT 3338.0 3340.0 Buy
      		287,717 1464 LSE
      08:38:59 3340.0 254 AT 3338.0 3340.0 Buy
      		287,151 1463 LSE
      08:38:59 3340.0 892 AT 3338.0 3340.0 Buy
      		286,897 1462 LSE
      08:38:59 3340.0 116 AT 3338.0 3340.0 Buy
      		286,005 1461 LSE
      08:38:59 3340.0 117 AT 3338.0 3340.0 Buy
      		285,889 1460 LSE
      08:38:59 3340.0 131 AT 3338.0 3340.0 Buy
      		285,772 1459 LSE
      08:38:59 3340.0 566 AT 3338.0 3340.0 Buy
      		285,641 1458 LSE
      08:38:59 3338.0 27 AT 3338.0 3342.0 Sell
      		285,075 1457 LSE
      08:38:59 3338.0 116 AT 3338.0 3342.0 Sell
      		285,048 1456 LSE
      08:38:59 3338.0 118 AT 3338.0 3342.0 Sell
      		284,932 1455 LSE
      08:38:59 3338.0 129 AT 3338.0 3342.0 Sell
      		284,814 1454 LSE
      08:38:59 3338.0 566 AT 3338.0 3342.0 Sell
      		284,685 1453 LSE
      08:38:59 3340.0 112 AT 3338.0 3340.0 Buy
      		284,119 1452 LSE
      08:38:59 3340.0 1202 AT 3338.0 3340.0 Buy
      		284,007 1451 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BOV
      PINE3Q
      PINE ON
      BOV
      TEKA4R
      TEKA PN
      Delayed Upgrade Clock