ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,765.44
      0.47%
      US Tech 100
      19,678.40
      0.77%
      Dow Jones
      42,799.06
      0.52%
      Brent Oil
      70.235
      1.29%
      Bitcoin
      87,671.28
      -2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (08:38-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:38:41 3340.0 5 AT 3340.0 3342.0 Sell
      		270,064 1401 LSE
      08:38:41 3340.0 73 AT 3340.0 3342.0 Sell
      		270,059 1400 LSE
      08:38:10 3340.0 151 AT 3340.0 3342.0 Sell
      		269,986 1399 LSE
      08:38:05 3340.0 98 AT 3340.0 3342.0 Sell
      		269,835 1398 LSE
      08:38:05 3340.0 394 AT 3340.0 3342.0 Sell
      		269,737 1397 LSE
      08:38:05 3340.0 125 AT 3340.0 3342.0 Sell
      		269,343 1396 LSE
      08:38:05 3340.0 12 AT 3340.0 3342.0 Sell
      		269,218 1395 LSE
      08:38:05 3340.0 14 AT 3340.0 3342.0 Sell
      		269,206 1394 LSE
      08:38:05 3340.0 551 AT 3340.0 3342.0 Sell
      		269,192 1393 LSE
      08:35:17 3340.0 167 AT 3340.0 3342.0 Sell
      		268,641 1392 LSE
      08:35:17 3340.0 170 AT 3340.0 3342.0 Sell
      		268,474 1391 LSE
      08:35:17 3340.0 99 AT 3340.0 3342.0 Sell
      		268,304 1390 LSE
      08:35:17 3340.0 116 AT 3340.0 3342.0 Sell
      		268,205 1389 LSE
      08:35:17 3340.0 566 AT 3340.0 3342.0 Sell
      		268,089 1388 LSE
      08:35:12 3342.0 157 O 3340.0 3344.0
      		267,523 1387 LSE
      08:35:07 3340.0 175 AT 3340.0 3342.0 Sell
      		267,366 1386 LSE
      08:35:07 3340.0 137 AT 3340.0 3342.0 Sell
      		267,191 1385 LSE
      08:35:07 3340.0 13 AT 3340.0 3342.0 Sell
      		267,054 1384 LSE
      08:35:07 3340.0 553 AT 3340.0 3342.0 Sell
      		267,041 1383 LSE
      08:35:07 3340.0 569 AT 3340.0 3342.0 Sell
      		266,488 1382 LSE
      08:34:17 3344.0 143 O 3340.0 3344.0 Buy
      		265,919 1381 LSE
      08:34:12 3342.0 357 AT 3340.0 3342.0 Buy
      		265,776 1380 LSE
      08:34:12 3342.0 161 AT 3340.0 3342.0 Buy
      		265,419 1379 LSE
      08:34:12 3342.0 588 AT 3342.0 3344.0 Sell
      		265,258 1378 LSE
      08:32:16 3344.0 157 O 3340.0 3344.0 Buy
      		264,670 1377 LSE
      08:32:12 3342.0 152 AT 3340.0 3342.0 Buy
      		264,513 1376 LSE
      08:32:12 3342.0 132 AT 3340.0 3342.0 Buy
      		264,361 1375 LSE
      08:32:12 3342.0 92 AT 3340.0 3342.0 Buy
      		264,229 1374 LSE
      08:32:12 3342.0 20 AT 3340.0 3342.0 Buy
      		264,137 1373 LSE
      08:32:12 3342.0 566 AT 3340.0 3342.0 Buy
      		264,117 1372 LSE
      08:32:12 3342.0 4 AT 3342.0 3344.0 Sell
      		263,551 1371 LSE
      08:32:12 3342.0 5 AT 3342.0 3344.0 Sell
      		263,547 1370 LSE
      08:32:04 3342.0 150 AT 3340.0 3342.0 Buy
      		263,542 1369 LSE
      08:32:04 3342.0 7 AT 3340.0 3342.0 Buy
      		263,392 1368 LSE
      08:32:03 3342.0 566 AT 3342.0 3344.0 Sell
      		263,385 1367 LSE
      08:32:03 3342.0 1 AT 3342.0 3344.0 Sell
      		262,819 1366 LSE
      08:32:02 3340.0 36 AT 3338.0 3340.0 Buy
      		262,818 1365 LSE
      08:32:02 3340.0 369 AT 3338.0 3340.0 Buy
      		262,782 1364 LSE
      08:32:02 3340.0 124 AT 3338.0 3340.0 Buy
      		262,413 1363 LSE
      08:32:02 3338.0 92 AT 3336.0 3338.0 Buy
      		262,289 1362 LSE
      08:32:02 3338.0 96 AT 3336.0 3338.0 Buy
      		262,197 1361 LSE
      08:32:02 3338.0 566 AT 3336.0 3338.0 Buy
      		262,101 1360 LSE
      08:32:02 3338.0 334 AT 3336.0 3338.0 Buy
      		261,535 1359 LSE
      08:32:02 3338.0 111 AT 3336.0 3338.0 Buy
      		261,201 1358 LSE
      08:32:02 3338.0 30 AT 3336.0 3338.0 Buy
      		261,090 1357 LSE
      08:32:02 3338.0 34 AT 3336.0 3338.0 Buy
      		261,060 1356 LSE
      08:32:02 3338.0 180 AT 3336.0 3338.0 Buy
      		261,026 1355 LSE
      08:32:02 3338.0 770 AT 3336.0 3338.0 Buy
      		260,846 1354 LSE
      08:31:31 3338.0 15 O 3336.0 3338.0 Buy
      		260,076 1353 LSE
      08:30:24 3336.0 14 AT 3334.0 3336.0 Buy
      		260,061 1352 LSE
      08:30:24 3336.0 27 AT 3334.0 3336.0 Buy
      		260,047 1351 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads