Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,627.60
      -3.75%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.585
      -0.71%
      Bitcoin
      101,402.84
      -4.47%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,324.00
      -32.00
      (-0.95%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (04:21-04:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:07 3348.0 264 AT 3346.0 3348.0 Buy
      		69,080 401 LSE
      04:21:07 3348.0 31 AT 3346.0 3348.0 Buy
      		68,816 400 LSE
      04:21:07 3348.0 2 AT 3346.0 3348.0 Buy
      		68,785 399 LSE
      04:21:02 3346.0 3 O 3346.0 3348.0 Sell
      		68,783 398 LSE
      04:19:37 3346.0 142 AT 3344.0 3346.0 Buy
      		68,780 397 LSE
      04:19:37 3346.0 26 AT 3344.0 3346.0 Buy
      		68,638 396 LSE
      04:19:37 3346.0 13 AT 3344.0 3346.0 Buy
      		68,612 395 LSE
      04:19:27 3346.0 245 AT 3344.0 3346.0 Buy
      		68,599 394 LSE
      04:16:38 3346.0 3 AT 3346.0 3348.0 Sell
      		68,354 393 LSE
      04:16:35 3346.0 253 O 3346.0 3348.0 Sell
      		68,351 392 LSE
      04:16:34 3348.0 64 AT 3346.0 3348.0 Buy
      		68,098 391 LSE
      04:16:34 3348.0 160 AT 3348.0 3350.0 Sell
      		68,034 390 LSE
      04:16:34 3348.0 100 AT 3346.0 3348.0 Buy
      		67,874 389 LSE
      04:16:34 3348.0 308 AT 3346.0 3348.0 Buy
      		67,774 388 LSE
      04:15:45 3346.0 83 AT 3342.0 3346.0 Buy
      		67,466 387 LSE
      04:15:45 3346.0 89 AT 3342.0 3346.0 Buy
      		67,383 386 LSE
      04:15:45 3346.0 82 AT 3342.0 3346.0 Buy
      		67,294 385 LSE
      04:14:19 3346.0 160 AT 3346.0 3348.0 Sell
      		67,212 384 LSE
      04:14:19 3346.0 308 AT 3344.0 3346.0 Buy
      		67,052 383 LSE
      04:14:19 3346.0 60 AT 3344.0 3346.0 Buy
      		66,744 382 LSE
      04:14:19 3346.0 210 AT 3344.0 3346.0 Buy
      		66,684 381 LSE
      04:14:19 3346.0 485 AT 3344.0 3346.0 Buy
      		66,474 380 LSE
      04:14:19 3346.0 73 AT 3344.0 3346.0 Buy
      		65,989 379 LSE
      04:14:19 3346.0 42 AT 3344.0 3346.0 Buy
      		65,916 378 LSE
      04:14:19 3346.0 13 AT 3344.0 3346.0 Buy
      		65,874 377 LSE
      04:13:44 3344.0 35 O 3344.0 3348.0 Sell
      		65,861 376 LSE
      04:13:31 3348.0 233 AT 3348.0 3350.0 Sell
      		65,826 375 LSE
      04:13:31 3348.0 293 AT 3348.0 3350.0 Sell
      		65,593 374 LSE
      04:12:43 3350.0 70 AT 3350.0 3352.0 Sell
      		65,300 373 LSE
      04:12:38 3350.0 140 AT 3348.0 3350.0 Buy
      		65,230 372 LSE
      04:12:37 3350.0 85 AT 3350.0 3352.0 Sell
      		65,090 371 LSE
      04:12:37 3350.0 154 AT 3350.0 3352.0 Sell
      		65,005 370 LSE
      04:12:37 3350.0 425 AT 3350.0 3352.0 Sell
      		64,851 369 LSE
      04:12:37 3350.0 242 AT 3350.0 3352.0 Sell
      		64,426 368 LSE
      04:12:37 3350.0 535 AT 3350.0 3352.0 Sell
      		64,184 367 LSE
      04:10:31 3352.0 212 AT 3350.0 3352.0 Buy
      		63,649 366 LSE
      04:10:31 3352.0 304 AT 3350.0 3352.0 Buy
      		63,437 365 LSE
      04:10:11 3350.0 253 O 3350.0 3352.0 Sell
      		63,133 364 LSE
      04:07:52 3352.0 634 AT 3350.0 3352.0 Buy
      		62,880 363 LSE
      04:07:31 3350.0 39 AT 3350.0 3352.0 Sell
      		62,246 362 LSE
      04:07:31 3350.0 3 AT 3348.0 3350.0 Buy
      		62,207 361 LSE
      04:07:30 3350.0 130 AT 3350.0 3352.0 Sell
      		62,204 360 LSE
      04:07:16 3352.0 14 AT 3352.0 3354.0 Sell
      		62,074 359 LSE
      04:07:16 3352.0 80 AT 3352.0 3354.0 Sell
      		62,060 358 LSE
      04:07:03 3354.0 135 AT 3354.0 3356.0 Sell
      		61,980 357 LSE
      04:07:03 3354.0 596 AT 3354.0 3356.0 Sell
      		61,845 356 LSE
      04:06:55 3356.0 245 AT 3356.0 3358.0 Sell
      		61,249 355 LSE
      04:06:55 3356.0 266 AT 3356.0 3358.0 Sell
      		61,004 354 LSE
      04:06:06 3356.0 252 O 3356.0 3360.0 Sell
      		60,738 353 LSE
      04:03:58 3358.0 1363 AT 3356.0 3358.0 Buy
      		60,486 352 LSE
      04:03:19 3357.406 350 O 3356.0 3358.0 Buy
      		59,123 351 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      XCTE
      Xtrackers Harvest MSCI C...
      Delayed Upgrade Clock