ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,762.06
      0.41%
      US Tech 100
      19,653.20
      0.64%
      Dow Jones
      42,772.58
      0.45%
      Brent Oil
      70.215
      1.26%
      Bitcoin
      87,714.86
      -2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (07:24-07:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:50 3344.0 50 AT 3342.0 3344.0 Buy
      		221,796 1151 LSE
      07:24:50 3344.0 22 AT 3342.0 3344.0 Buy
      		221,746 1150 LSE
      07:24:30 3342.0 265 AT 3340.0 3342.0 Buy
      		221,724 1149 LSE
      07:24:30 3342.0 76 AT 3340.0 3342.0 Buy
      		221,459 1148 LSE
      07:24:30 3342.0 73 AT 3340.0 3342.0 Buy
      		221,383 1147 LSE
      07:24:30 3342.0 7 AT 3340.0 3342.0 Buy
      		221,310 1146 LSE
      07:24:30 3342.0 680 AT 3340.0 3342.0 Buy
      		221,303 1145 LSE
      07:24:30 3342.0 49 AT 3340.0 3342.0 Buy
      		220,623 1144 LSE
      07:24:30 3342.0 149 AT 3340.0 3342.0 Buy
      		220,574 1143 LSE
      07:24:29 3340.0 370 AT 3338.0 3340.0 Buy
      		220,425 1142 LSE
      07:24:29 3340.0 84 AT 3338.0 3340.0 Buy
      		220,055 1141 LSE
      07:24:29 3340.0 453 AT 3338.0 3340.0 Buy
      		219,971 1140 LSE
      07:24:29 3340.0 27 AT 3338.0 3340.0 Buy
      		219,518 1139 LSE
      07:24:29 3340.0 135 AT 3338.0 3340.0 Buy
      		219,491 1138 LSE
      07:24:29 3340.0 6 AT 3338.0 3340.0 Buy
      		219,356 1137 LSE
      07:24:29 3340.0 97 AT 3338.0 3340.0 Buy
      		219,350 1136 LSE
      07:24:29 3340.0 159 AT 3338.0 3340.0 Buy
      		219,253 1135 LSE
      07:24:29 3340.0 450 AT 3338.0 3340.0 Buy
      		219,094 1134 LSE
      07:24:29 3340.0 19 AT 3338.0 3340.0 Buy
      		218,644 1133 LSE
      07:24:29 3340.0 3 AT 3338.0 3340.0 Buy
      		218,625 1132 LSE
      07:23:05 3338.0 39 O 3338.0 3340.0 Sell
      		218,622 1131 LSE
      07:21:25 3338.689 83 O 3338.0 3340.0 Sell
      		218,583 1130 LSE
      07:20:29 3340.0 9 AT 3340.0 3342.0 Sell
      		218,500 1129 LSE
      07:20:29 3340.0 129 AT 3340.0 3342.0 Sell
      		218,491 1128 LSE
      07:20:29 3340.0 24 AT 3340.0 3342.0 Sell
      		218,362 1127 LSE
      07:20:26 3340.0 78 AT 3340.0 3342.0 Sell
      		218,338 1126 LSE
      07:20:25 3340.0 214 O 3338.0 3342.0
      		218,260 1125 LSE
      07:20:25 3342.0 151 AT 3342.0 3344.0 Sell
      		218,046 1124 LSE
      07:20:25 3342.0 22 AT 3342.0 3344.0 Sell
      		217,895 1123 LSE
      07:20:25 3342.0 21 AT 3342.0 3344.0 Sell
      		217,873 1122 LSE
      07:20:25 3342.0 70 AT 3342.0 3344.0 Sell
      		217,852 1121 LSE
      07:20:25 3342.0 404 AT 3342.0 3344.0 Sell
      		217,782 1120 LSE
      07:20:25 3342.0 345 AT 3342.0 3344.0 Sell
      		217,378 1119 LSE
      07:20:25 3342.0 350 AT 3342.0 3344.0 Sell
      		217,033 1118 LSE
      07:20:25 3342.0 105 AT 3342.0 3344.0 Sell
      		216,683 1117 LSE
      07:17:24 3344.0 96 AT 3342.0 3344.0 Buy
      		216,578 1116 LSE
      07:17:24 3344.0 453 AT 3342.0 3344.0 Buy
      		216,482 1115 LSE
      07:17:23 3344.0 10 AT 3342.0 3344.0 Buy
      		216,029 1114 LSE
      07:17:23 3344.0 116 AT 3342.0 3344.0 Buy
      		216,019 1113 LSE
      07:15:46 3342.0 222 O 3342.0 3344.0 Sell
      		215,903 1112 LSE
      07:14:55 3344.0 530 AT 3342.0 3344.0 Buy
      		215,681 1111 LSE
      07:14:55 3344.0 14 AT 3342.0 3344.0 Buy
      		215,151 1110 LSE
      07:11:18 3342.0 24 O 3342.0 3344.0 Sell
      		215,137 1109 LSE
      07:10:55 3344.0 109 AT 3342.0 3344.0 Buy
      		215,113 1108 LSE
      07:10:55 3344.0 453 AT 3342.0 3344.0 Buy
      		215,004 1107 LSE
      07:08:55 3344.0 44 AT 3342.0 3344.0 Buy
      		214,551 1106 LSE
      07:08:55 3344.0 116 AT 3342.0 3344.0 Buy
      		214,507 1105 LSE
      07:08:55 3344.0 97 AT 3342.0 3344.0 Buy
      		214,391 1104 LSE
      07:08:55 3344.0 28 AT 3342.0 3344.0 Buy
      		214,294 1103 LSE
      07:08:55 3344.0 76 AT 3342.0 3344.0 Buy
      		214,266 1102 LSE
      07:08:55 3344.0 260 AT 3342.0 3344.0 Buy
      		214,190 1101 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads