![Adobe Inc](/common/images/company/BOV_ADBE34.png)
Adobe Inc (ADBE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.68 | 1.11768573307 | 60.84 | 62.75 | 60.66 | 4428 | 61.96943998 | DR |
4 | 3.62 | 6.25215889465 | 57.9 | 65.09 | 56.42 | 9178 | 61.0008669 | DR |
12 | 12.54 | 25.6022866476 | 48.98 | 65.09 | 45.46 | 9192 | 54.83475758 | DR |
26 | 0.77 | 1.26748971193 | 60.75 | 65.09 | 45.46 | 11313 | 53.82246007 | DR |
52 | 11.92 | 24.0322580645 | 49.6 | 65.09 | 45.46 | 12688 | 54.85742003 | DR |
156 | -2.4 | -3.75469336671 | 63.92 | 80.39 | 28.12 | 22704 | 50.38821428 | DR |
260 | -170.54 | -73.4896147548 | 232.06 | 587.5 | 28.12 | 17674 | 57.16463155 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.