Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,905 |
|
|||||
| News | - | ||||||
| Day High | 49.39 | Low High |
|||||
| Day Low | 48.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adobe Inc | ADBE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.06% | 48.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.30 | 48.30 | 49.39 | 48.95 | 48.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36 | 1,905 | 48.47 | 92,343 | - | 32.68 - 64.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:08 | 5 | 48.95 | BRL |
News Adobe
Loading Messages....
ADBE34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.50 | 49.50 | 48.00 | 48.44 | 5,461 | -0.55 | -1.11% |
| 1 Month | 50.80 | 51.00 | 48.00 | 49.46 | 5,594 | -1.85 | -3.64% |
| 3 Months | 62.29 | 64.31 | 48.00 | 51.99 | 13,474 | -13.34 | -21.42% |
| 6 Months | 51.79 | 64.31 | 48.00 | 55.71 | 15,154 | -2.84 | -5.48% |
| 1 Year | 37.52 | 64.31 | 32.68 | 52.31 | 13,591 | 11.43 | 30.46% |
| 3 Years | 57.33 | 80.39 | 28.12 | 50.51 | 22,794 | -8.38 | -14.62% |
| 5 Years | 216.97 | 587.50 | 28.12 | 57.91 | 18,116 | -168.02 | -77.44% |
Dividends for Adobe - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
