ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.17
      0.55%
      US Tech 100
      19,628.40
      0.51%
      Dow Jones
      42,801.53
      0.52%
      Brent Oil
      70.23
      1.28%
      Bitcoin
      87,163.05
      -3.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,076.00
      56.00
      (1.85%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (10:51-10:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:44 3332.0 69 AT 3330.0 3332.0 Buy
      		448,365 2201 LSE
      10:51:15 3332.0 531 AT 3332.0 3334.0 Sell
      		448,296 2200 LSE
      10:51:15 3332.0 117 AT 3330.0 3332.0 Buy
      		447,765 2199 LSE
      10:50:00 3333.025 100 O 3330.0 3334.0 Buy
      		447,648 2198 LSE
      10:49:38 3332.0 124 AT 3332.0 3334.0 Sell
      		447,548 2197 LSE
      10:49:38 3332.0 918 AT 3330.0 3332.0 Buy
      		447,424 2196 LSE
      10:49:38 3332.0 50 AT 3330.0 3332.0 Buy
      		446,506 2195 LSE
      10:49:38 3332.0 9 AT 3332.0 3334.0 Sell
      		446,456 2194 LSE
      10:49:38 3332.0 171 AT 3332.0 3334.0 Sell
      		446,447 2193 LSE
      10:49:38 3332.0 23 AT 3332.0 3334.0 Sell
      		446,276 2192 LSE
      10:49:38 3332.0 639 AT 3332.0 3334.0 Sell
      		446,253 2191 LSE
      10:49:38 3332.0 126 AT 3332.0 3334.0 Sell
      		445,614 2190 LSE
      10:49:38 3332.0 129 AT 3332.0 3334.0 Sell
      		445,488 2189 LSE
      10:49:38 3332.0 114 AT 3332.0 3334.0 Sell
      		445,359 2188 LSE
      10:49:38 3332.0 531 AT 3332.0 3334.0 Sell
      		445,245 2187 LSE
      10:49:38 3332.0 217 AT 3332.0 3334.0 Sell
      		444,714 2186 LSE
      10:49:11 3334.0 185 AT 3334.0 3336.0 Sell
      		444,497 2185 LSE
      10:49:11 3334.0 229 AT 3334.0 3336.0 Sell
      		444,312 2184 LSE
      10:49:11 3334.0 80 AT 3334.0 3336.0 Sell
      		444,083 2183 LSE
      10:49:11 3334.0 226 AT 3332.0 3334.0 Buy
      		444,003 2182 LSE
      10:49:11 3334.0 73 AT 3332.0 3334.0 Buy
      		443,777 2181 LSE
      10:49:11 3334.0 360 AT 3332.0 3334.0 Buy
      		443,704 2180 LSE
      10:49:11 3334.0 410 AT 3332.0 3334.0 Buy
      		443,344 2179 LSE
      10:49:11 3334.0 137 AT 3332.0 3334.0 Buy
      		442,934 2178 LSE
      10:48:22 3334.0 14 AT 3334.0 3336.0 Sell
      		442,797 2177 LSE
      10:48:22 3334.0 217 AT 3334.0 3336.0 Sell
      		442,783 2176 LSE
      10:48:22 3334.0 531 AT 3334.0 3336.0 Sell
      		442,566 2175 LSE
      10:48:22 3334.0 119 AT 3334.0 3336.0 Sell
      		442,035 2174 LSE
      10:48:22 3334.0 549 AT 3334.0 3336.0 Sell
      		441,916 2173 LSE
      10:47:21 3334.0 940 AT 3334.0 3336.0 Sell
      		441,367 2172 LSE
      10:47:21 3334.0 800 AT 3334.0 3336.0 Sell
      		440,427 2171 LSE
      10:47:05 3334.0 143 AT 3332.0 3334.0 Buy
      		439,627 2170 LSE
      10:47:05 3334.0 141 AT 3332.0 3334.0 Buy
      		439,484 2169 LSE
      10:47:05 3334.0 13 AT 3332.0 3334.0 Buy
      		439,343 2168 LSE
      10:47:05 3334.0 350 AT 3332.0 3334.0 Buy
      		439,330 2167 LSE
      10:45:04 3334.0 252 O 3332.0 3334.0 Buy
      		438,980 2166 LSE
      10:44:03 3334.0 13 O 3332.0 3334.0 Buy
      		438,728 2165 LSE
      10:42:24 3331.226 254 O 3330.0 3334.0 Sell
      		438,715 2164 LSE
      10:41:41 3332.0 100 AT 3330.0 3332.0 Buy
      		438,461 2163 LSE
      10:41:30 3332.0 30 AT 3332.0 3334.0 Sell
      		438,361 2162 LSE
      10:41:30 3332.0 123 AT 3332.0 3334.0 Sell
      		438,331 2161 LSE
      10:41:30 3332.0 287 AT 3332.0 3334.0 Sell
      		438,208 2160 LSE
      10:41:30 3332.0 221 AT 3332.0 3334.0 Sell
      		437,921 2159 LSE
      10:41:30 3332.0 579 AT 3332.0 3334.0 Sell
      		437,700 2158 LSE
      10:41:19 3334.0 158 AT 3334.0 3336.0 Sell
      		437,121 2157 LSE
      10:41:19 3334.0 135 AT 3334.0 3336.0 Sell
      		436,963 2156 LSE
      10:41:19 3334.0 115 AT 3334.0 3336.0 Sell
      		436,828 2155 LSE
      10:41:19 3334.0 127 AT 3334.0 3336.0 Sell
      		436,713 2154 LSE
      10:41:19 3334.0 51 AT 3334.0 3336.0 Sell
      		436,586 2153 LSE
      10:41:19 3334.0 84 AT 3334.0 3336.0 Sell
      		436,535 2152 LSE
      10:41:19 3334.0 51 AT 3334.0 3336.0 Sell
      		436,451 2151 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      NYSE
      EL
      Estee Lauder Companies
      BIT
      UC8ANR
      Unicredit Bank
      BIT
      XNJP
      Xtrackers Japan Net Zero...
      BIT
      EGRO
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads