ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,574.40
      -0.41%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.32
      -0.57%
      Bitcoin
      97,707.71
      -2.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,256.00
      -68.00
      (-2.05%)
      Closed December 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (09:30-09:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:02 3350.0 1 AT 3348.0 3350.0 Buy
      		367,780 1801 LSE
      09:30:02 3350.0 119 AT 3348.0 3350.0 Buy
      		367,779 1800 LSE
      09:30:02 3350.0 425 AT 3346.0 3350.0 Buy
      		367,660 1799 LSE
      09:30:02 3350.0 310 AT 3346.0 3350.0 Buy
      		367,235 1798 LSE
      09:29:25 3348.0 12 AT 3348.0 3350.0 Sell
      		366,925 1797 LSE
      09:29:25 3348.0 439 AT 3346.0 3348.0 Buy
      		366,913 1796 LSE
      09:29:25 3348.0 92 AT 3346.0 3348.0 Buy
      		366,474 1795 LSE
      09:29:20 3348.0 7 AT 3346.0 3348.0 Buy
      		366,382 1794 LSE
      09:29:20 3348.0 15 AT 3346.0 3348.0 Buy
      		366,375 1793 LSE
      09:29:20 3348.0 106 AT 3346.0 3348.0 Buy
      		366,360 1792 LSE
      09:29:00 3348.0 235 AT 3346.0 3348.0 Buy
      		366,254 1791 LSE
      09:29:00 3348.0 57 AT 3346.0 3348.0 Buy
      		366,019 1790 LSE
      09:29:00 3348.0 244 AT 3346.0 3348.0 Buy
      		365,962 1789 LSE
      09:29:00 3348.0 204 AT 3346.0 3348.0 Buy
      		365,718 1788 LSE
      09:29:00 3348.0 66 AT 3346.0 3348.0 Buy
      		365,514 1787 LSE
      09:27:00 3346.0 42 AT 3344.0 3346.0 Buy
      		365,448 1786 LSE
      09:26:59 3346.0 52 AT 3346.0 3348.0 Sell
      		365,406 1785 LSE
      09:26:59 3346.0 447 AT 3346.0 3348.0 Sell
      		365,354 1784 LSE
      09:26:59 3346.0 130 AT 3346.0 3348.0 Sell
      		364,907 1783 LSE
      09:26:59 3346.0 850 AT 3346.0 3348.0 Sell
      		364,777 1782 LSE
      09:26:00 3346.0 320 AT 3344.0 3346.0 Buy
      		363,927 1781 LSE
      09:26:00 3346.0 42 AT 3344.0 3346.0 Buy
      		363,607 1780 LSE
      09:26:00 3346.0 11 AT 3344.0 3346.0 Buy
      		363,565 1779 LSE
      09:26:00 3346.0 280 AT 3344.0 3346.0 Buy
      		363,554 1778 LSE
      09:25:51 3346.0 76 AT 3346.0 3348.0 Sell
      		363,274 1777 LSE
      09:25:51 3346.0 630 AT 3346.0 3348.0 Sell
      		363,198 1776 LSE
      09:25:51 3346.0 4 AT 3346.0 3348.0 Sell
      		362,568 1775 LSE
      09:25:51 3346.0 10 AT 3346.0 3348.0 Sell
      		362,564 1774 LSE
      09:25:51 3346.0 531 AT 3346.0 3348.0 Sell
      		362,554 1773 LSE
      09:25:24 3346.0 63 AT 3346.0 3348.0 Sell
      		362,023 1772 LSE
      09:25:03 3348.0 53 AT 3348.0 3350.0 Sell
      		361,960 1771 LSE
      09:24:27 3348.0 79 AT 3348.0 3350.0 Sell
      		361,907 1770 LSE
      09:23:51 3348.0 4 AT 3348.0 3350.0 Sell
      		361,828 1769 LSE
      09:23:51 3348.0 429 AT 3348.0 3350.0 Sell
      		361,824 1768 LSE
      09:23:51 3348.0 145 AT 3348.0 3350.0 Sell
      		361,395 1767 LSE
      09:23:51 3348.0 16 AT 3348.0 3350.0 Sell
      		361,250 1766 LSE
      09:23:51 3348.0 569 AT 3348.0 3350.0 Sell
      		361,234 1765 LSE
      09:23:51 3348.0 58 AT 3348.0 3350.0 Sell
      		360,665 1764 LSE
      09:23:51 3348.0 12 AT 3348.0 3350.0 Sell
      		360,607 1763 LSE
      09:21:14 3349.412 150 O 3348.0 3350.0 Buy
      		360,595 1762 LSE
      09:20:50 3348.0 1 O 3348.0 3350.0 Sell
      		360,445 1761 LSE
      09:19:09 3348.0 206 AT 3348.0 3350.0 Sell
      		360,444 1760 LSE
      09:17:52 3348.0 533 AT 3348.0 3350.0 Sell
      		360,238 1759 LSE
      09:16:59 3350.0 29 O 3348.0 3350.0 Buy
      		359,705 1758 LSE
      09:15:50 3350.0 28 AT 3350.0 3352.0 Sell
      		359,676 1757 LSE
      09:15:47 3350.0 16 AT 3350.0 3352.0 Sell
      		359,648 1756 LSE
      09:15:47 3350.0 15 AT 3350.0 3352.0 Sell
      		359,632 1755 LSE
      09:15:47 3350.0 40 AT 3350.0 3352.0 Sell
      		359,617 1754 LSE
      09:14:12 3350.0 370 AT 3348.0 3350.0 Buy
      		359,577 1753 LSE
      09:14:12 3350.0 187 AT 3348.0 3350.0 Buy
      		359,207 1752 LSE
      09:14:12 3350.0 334 AT 3348.0 3350.0 Buy
      		359,020 1751 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      SFTG
      Graniteshares 1x Short F...
      BOV
      L1MN34M
      Lumen Technologies
      BOV
      DUKB34
      Duke Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads