Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,872.16
      -2.95%
      US Tech 100
      20,646.00
      -3.67%
      Dow Jones
      42,326.87
      -2.58%
      Brent Oil
      72.735
      -0.51%
      Bitcoin
      101,043.87
      -4.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,324.00
      -32.00
      (-0.95%)
      Closed December 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (08:52-08:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:17 3338.0 16 AT 3336.0 3338.0 Buy
      		341,060 1651 LSE
      08:52:17 3338.0 340 AT 3336.0 3338.0 Buy
      		341,044 1650 LSE
      08:48:58 3338.0 147 AT 3336.0 3338.0 Buy
      		340,704 1649 LSE
      08:48:58 3338.0 4 AT 3336.0 3338.0 Buy
      		340,557 1648 LSE
      08:48:56 3336.0 260 AT 3334.0 3336.0 Buy
      		340,553 1647 LSE
      08:48:56 3336.0 649 AT 3334.0 3336.0 Buy
      		340,293 1646 LSE
      08:48:56 3336.0 420 AT 3334.0 3336.0 Buy
      		339,644 1645 LSE
      08:48:24 3336.0 83 O 3334.0 3336.0 Buy
      		339,224 1644 LSE
      08:48:23 3336.0 83 AT 3334.0 3336.0 Buy
      		339,141 1643 LSE
      08:48:23 3336.0 421 AT 3334.0 3336.0 Buy
      		339,058 1642 LSE
      08:48:23 3336.0 204 AT 3334.0 3336.0 Buy
      		338,637 1641 LSE
      08:48:23 3336.0 89 AT 3334.0 3336.0 Buy
      		338,433 1640 LSE
      08:48:23 3336.0 128 AT 3334.0 3336.0 Buy
      		338,344 1639 LSE
      08:48:23 3336.0 956 AT 3334.0 3338.0
      		338,216 1638 LSE
      08:48:23 3336.0 1388 AT 3334.0 3338.0
      		337,260 1637 LSE
      08:48:23 3336.0 219 AT 3334.0 3336.0 Buy
      		335,872 1636 LSE
      08:48:23 3336.0 202 AT 3334.0 3336.0 Buy
      		335,653 1635 LSE
      08:48:23 3336.0 299 AT 3334.0 3338.0
      		335,451 1634 LSE
      08:48:23 3336.0 409 AT 3334.0 3338.0
      		335,152 1633 LSE
      08:48:23 3336.0 401 AT 3334.0 3336.0 Buy
      		334,743 1632 LSE
      08:48:23 3336.0 10 AT 3334.0 3336.0 Buy
      		334,342 1631 LSE
      08:48:23 3336.0 215 AT 3334.0 3336.0 Buy
      		334,332 1630 LSE
      08:48:23 3336.0 129 AT 3334.0 3336.0 Buy
      		334,117 1629 LSE
      08:48:23 3336.0 3 AT 3334.0 3336.0 Buy
      		333,988 1628 LSE
      08:48:23 3336.0 219 AT 3334.0 3336.0 Buy
      		333,985 1627 LSE
      08:48:23 3336.0 202 AT 3334.0 3336.0 Buy
      		333,766 1626 LSE
      08:48:23 3336.0 305 AT 3334.0 3336.0 Buy
      		333,564 1625 LSE
      08:48:23 3336.0 134 AT 3334.0 3336.0 Buy
      		333,259 1624 LSE
      08:48:23 3336.0 360 AT 3334.0 3336.0 Buy
      		333,125 1623 LSE
      08:48:23 3336.0 91 AT 3334.0 3336.0 Buy
      		332,765 1622 LSE
      08:48:23 3336.0 696 AT 3334.0 3336.0 Buy
      		332,674 1621 LSE
      08:48:04 3334.0 138 AT 3334.0 3336.0 Sell
      		331,978 1620 LSE
      08:48:04 3336.0 122 AT 3336.0 3338.0 Sell
      		331,840 1619 LSE
      08:48:04 3336.0 130 AT 3336.0 3338.0 Sell
      		331,718 1618 LSE
      08:48:04 3336.0 98 AT 3336.0 3338.0 Sell
      		331,588 1617 LSE
      08:48:04 3336.0 556 AT 3336.0 3338.0 Sell
      		331,490 1616 LSE
      08:47:59 3338.0 113 AT 3338.0 3340.0 Sell
      		330,934 1615 LSE
      08:47:59 3338.0 127 AT 3338.0 3340.0 Sell
      		330,821 1614 LSE
      08:47:59 3338.0 526 AT 3338.0 3340.0 Sell
      		330,694 1613 LSE
      08:47:59 3338.0 100 AT 3338.0 3340.0 Sell
      		330,168 1612 LSE
      08:47:59 3338.0 329 AT 3338.0 3340.0 Sell
      		330,068 1611 LSE
      08:47:59 3338.0 112 AT 3338.0 3340.0 Sell
      		329,739 1610 LSE
      08:47:59 3338.0 119 AT 3338.0 3340.0 Sell
      		329,627 1609 LSE
      08:47:59 3338.0 130 AT 3338.0 3340.0 Sell
      		329,508 1608 LSE
      08:47:59 3338.0 96 AT 3338.0 3340.0 Sell
      		329,378 1607 LSE
      08:47:59 3338.0 708 AT 3338.0 3340.0 Sell
      		329,282 1606 LSE
      08:47:37 3340.0 361 AT 3338.0 3340.0 Buy
      		328,574 1605 LSE
      08:47:37 3340.0 22 AT 3338.0 3340.0 Buy
      		328,213 1604 LSE
      08:47:37 3340.0 686 AT 3338.0 3340.0 Buy
      		328,191 1603 LSE
      08:47:37 3340.0 141 AT 3336.0 3340.0 Buy
      		327,505 1602 LSE
      08:47:37 3340.0 132 AT 3336.0 3340.0 Buy
      		327,364 1601 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      Delayed Upgrade Clock