ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,614.56
      -2.70%
      US Tech 100
      18,776.80
      -4.55%
      Dow Jones
      41,911.71
      -2.08%
      Brent Oil
      69.235
      0.28%
      Bitcoin
      80,338.96
      2.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bunzl Plc (BNZL)

      7. Bunzl Plc (BNZL) Trades

      Bunzl Plc

      Bunzl Plc (BNZL)

      LSE
      3,010.00
      -66.00
      (-2.15%)
      Closed March 11 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BNZL Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1751 - 1701 (09:14-09:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:12 3350.0 334 AT 3348.0 3350.0 Buy
      		359,020 1751 LSE
      09:14:12 3350.0 3 AT 3348.0 3350.0 Buy
      		358,686 1750 LSE
      09:14:12 3350.0 38 AT 3348.0 3350.0 Buy
      		358,683 1749 LSE
      09:14:08 3348.0 360 AT 3348.0 3350.0 Sell
      		358,645 1748 LSE
      09:14:08 3348.0 462 AT 3348.0 3350.0 Sell
      		358,285 1747 LSE
      09:14:08 3348.0 127 AT 3348.0 3350.0 Sell
      		357,823 1746 LSE
      09:14:05 3348.0 287 AT 3348.0 3350.0 Sell
      		357,696 1745 LSE
      09:14:05 3348.0 458 AT 3348.0 3350.0 Sell
      		357,409 1744 LSE
      09:14:05 3348.0 140 AT 3348.0 3350.0 Sell
      		356,951 1743 LSE
      09:13:25 3350.0 193 AT 3348.0 3350.0 Buy
      		356,811 1742 LSE
      09:13:25 3350.0 23 AT 3348.0 3350.0 Buy
      		356,618 1741 LSE
      09:13:21 3350.0 568 AT 3350.0 3352.0 Sell
      		356,595 1740 LSE
      09:13:21 3350.0 804 AT 3350.0 3352.0 Sell
      		356,027 1739 LSE
      09:13:21 3350.0 95 AT 3350.0 3352.0 Sell
      		355,223 1738 LSE
      09:13:21 3350.0 531 AT 3350.0 3352.0 Sell
      		355,128 1737 LSE
      09:13:15 3352.0 48 AT 3352.0 3354.0 Sell
      		354,597 1736 LSE
      09:13:15 3352.0 15 AT 3352.0 3354.0 Sell
      		354,549 1735 LSE
      09:13:15 3352.0 130 AT 3352.0 3354.0 Sell
      		354,534 1734 LSE
      09:13:15 3352.0 97 AT 3352.0 3354.0 Sell
      		354,404 1733 LSE
      09:13:15 3352.0 579 AT 3352.0 3354.0 Sell
      		354,307 1732 LSE
      09:13:15 3352.0 29 AT 3352.0 3354.0 Sell
      		353,728 1731 LSE
      09:13:15 3352.0 99 AT 3352.0 3354.0 Sell
      		353,699 1730 LSE
      09:13:15 3352.0 531 AT 3352.0 3354.0 Sell
      		353,600 1729 LSE
      09:13:00 3354.0 92 AT 3354.0 3356.0 Sell
      		353,069 1728 LSE
      09:13:00 3354.0 34 AT 3352.0 3354.0 Buy
      		352,977 1727 LSE
      09:13:00 3354.0 531 AT 3352.0 3354.0 Buy
      		352,943 1726 LSE
      09:13:00 3354.0 70 AT 3354.0 3356.0 Sell
      		352,412 1725 LSE
      09:10:16 3354.0 89 AT 3354.0 3356.0 Sell
      		352,342 1724 LSE
      09:10:16 3354.0 119 AT 3354.0 3356.0 Sell
      		352,253 1723 LSE
      09:10:16 3354.0 115 AT 3354.0 3356.0 Sell
      		352,134 1722 LSE
      09:10:15 3354.0 104 O 3354.0 3356.0 Sell
      		352,019 1721 LSE
      09:10:15 3354.0 36 AT 3352.0 3354.0 Buy
      		351,915 1720 LSE
      09:09:05 3352.0 3 O 3352.0 3354.0 Sell
      		351,879 1719 LSE
      09:09:02 3354.0 91 O 3352.0 3354.0 Buy
      		351,876 1718 LSE
      09:08:33 3354.0 17 AT 3352.0 3354.0 Buy
      		351,785 1717 LSE
      09:08:33 3354.0 531 AT 3352.0 3354.0 Buy
      		351,768 1716 LSE
      09:08:33 3354.0 543 AT 3354.0 3356.0 Sell
      		351,237 1715 LSE
      09:08:33 3354.0 152 AT 3354.0 3356.0 Sell
      		350,694 1714 LSE
      09:08:33 3354.0 17 AT 3352.0 3354.0 Buy
      		350,542 1713 LSE
      09:08:33 3354.0 48 AT 3352.0 3354.0 Buy
      		350,525 1712 LSE
      09:07:30 3352.0 75 AT 3350.0 3352.0 Buy
      		350,477 1711 LSE
      09:06:02 3350.0 92 AT 3348.0 3350.0 Buy
      		350,402 1710 LSE
      09:06:02 3350.0 200 AT 3348.0 3350.0 Buy
      		350,310 1709 LSE
      09:06:02 3350.0 338 AT 3348.0 3350.0 Buy
      		350,110 1708 LSE
      09:05:42 3350.0 142 O 3348.0 3350.0 Buy
      		349,772 1707 LSE
      09:05:32 3348.0 296 AT 3346.0 3348.0 Buy
      		349,630 1706 LSE
      09:05:32 3348.0 92 AT 3346.0 3348.0 Buy
      		349,334 1705 LSE
      09:04:41 3348.0 615 AT 3348.0 3350.0 Sell
      		349,242 1704 LSE
      09:04:41 3348.0 265 AT 3348.0 3350.0 Sell
      		348,627 1703 LSE
      09:04:41 3348.0 420 AT 3348.0 3350.0 Sell
      		348,362 1702 LSE
      09:03:56 3348.0 92 AT 3346.0 3348.0 Buy
      		347,942 1701 LSE

      Your Recent History

      LSE
      BNZL
      Bunzl
      BIT
      P1U6B2
      BNP Paribas Issuance
      BIT
      BSRID
      Exchange Traded
      LSE
      80BP
      Akademiska4.70%
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads